KLA CORP. - US4824801009 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
699,4622 USD
|
-1,584% | 27.03.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 27.03.2025 17:35 |
| Market phase | - |
| Open | 699,4622 USD |
| Close | 710,72 USD |
| Daily Low | 699,4622 USD |
| Daily High | 699,4622 USD |
| Total volume | 500 |
| Total Money | 349.731,09 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,70 USD |
| Dividend Yield(2025) | 0,88 % |
| Beta 1 year | 1,91 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | 0JPO |
| ISIN | US4824801009 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
699,4622 |
710,72 |
| 3 Months |
- |
677,39 |
762,30 |
| 6 Months |
- |
613,59 |
762,30 |
| Current Year |
- |
677,39 |
762,30 |
| 1 Year |
- |
613,59 |
864,16 |
| 3 Years |
- |
263,70 |
864,16 |
| 5 Years |
- |
170,4146 |
864,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
562,80 |
EUR | 17.04.2025 | 17:32 |
-7,50 |
-1,3151% |
574,10 |
562,80 |
20 |
| XETRA |
561,60 |
EUR | 17.04.2025 | 17:35 |
-10,60 |
-1,8525% |
577,70 |
560,90 |
122 |
| Berlin |
568,60 |
EUR | 17.04.2025 | 08:08 |
8,60 |
1,5357% |
568,60 |
568,60 |
0 |
| Düsseldorf |
560,30 |
EUR | 17.04.2025 | 19:31 |
-6,70 |
-1,1817% |
575,90 |
554,60 |
0 |
| Frankfurt Parkett |
567,40 |
EUR | 17.04.2025 | 08:20 |
17,50 |
3,1824% |
567,40 |
567,40 |
0 |
| Hamburg |
562,00 |
EUR | 17.04.2025 | 17:25 |
-6,50 |
-1,1434% |
567,50 |
562,00 |
0 |
| Hannover |
562,00 |
EUR | 17.04.2025 | 17:25 |
-7,80 |
-1,3689% |
567,50 |
562,00 |
0 |
| Munich |
561,30 |
EUR | 17.04.2025 | 17:26 |
-8,00 |
-1,4052% |
567,70 |
561,30 |
0 |
| Stuttgart |
556,80 |
EUR | 17.04.2025 | 21:47 |
8,10 |
1,4762% |
567,70 |
556,80 |
0 |
| Nasdaq |
634,43 |
USD | 17.04.2025 | 22:00 |
-7,76 |
-1,2084% |
649,19 |
631,62 |
1.224.272 |
| London |
699,4622 |
USD | 27.03.2025 | 17:35 |
-11,2578 |
-1,584% |
699,4622 |
699,4622 |
500 |
| TLX |
560,90 |
EUR | 17.04.2025 | 17:44 |
-10,50 |
-1,8376% |
560,90 |
560,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
