ALLIANZ SE - DE0008404005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
354,20 EUR
|
0,3968% | 05.06.2025 11:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 11:03 |
| Market phase | - |
| Open | 351,80 EUR |
| Close | 352,80 EUR |
| Daily Low | 351,80 EUR |
| Daily High | 354,20 EUR |
| Total volume | 29 |
| Total Money | 10.226,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,22 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7979 |
341,10 |
379,20 |
| 3 Months |
3,4161 |
297,70 |
379,20 |
| 6 Months |
16,5899 |
291,90 |
379,20 |
| Current Year |
20,1085 |
292,30 |
379,20 |
| 1 Year |
34,7793 |
241,20 |
379,20 |
| 3 Years |
81,1579 |
157,66 |
379,20 |
| 5 Years |
83,7137 |
148,60 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
353,70 |
EUR | 05.06.2025 | 17:32 |
1,00 |
0,2835% |
354,90 |
352,60 |
28 |
| XETRA |
353,90 |
EUR | 05.06.2025 | 17:44 |
1,00 |
0,2834% |
355,70 |
351,30 |
596.360 |
| Berlin |
354,20 |
EUR | 05.06.2025 | 11:03 |
1,40 |
0,3968% |
354,20 |
351,80 |
29 |
| Düsseldorf |
353,20 |
EUR | 05.06.2025 | 19:31 |
1,70 |
0,4836% |
354,50 |
352,10 |
0 |
| Frankfurt Parkett |
352,80 |
EUR | 05.06.2025 | 20:17 |
0,00 |
0,00% |
354,50 |
352,00 |
2.177 |
| Hamburg |
353,70 |
EUR | 05.06.2025 | 19:28 |
1,00 |
0,2835% |
355,00 |
351,90 |
562 |
| Hannover |
354,00 |
EUR | 05.06.2025 | 12:10 |
1,30 |
0,3686% |
354,00 |
351,90 |
30 |
| Munich |
353,70 |
EUR | 05.06.2025 | 17:25 |
0,80 |
0,2267% |
355,00 |
351,50 |
159 |
| Stuttgart |
352,60 |
EUR | 05.06.2025 | 21:59 |
0,00 |
0,00% |
355,10 |
351,50 |
2.953 |
| Nasdaq OTC |
415,40 |
USD | 05.06.2025 | 19:45 |
13,035 |
3,2396% |
415,40 |
408,00 |
154 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
353,70 |
EUR | 05.06.2025 | 17:44 |
1,20 |
0,3404% |
353,70 |
353,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
