SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,70 EUR
|
-1,5063% | 29.04.2025 19:30 | 173,00 | 202,70 | 202,80 | 173,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2025 19:30 |
| Market phase | - |
| Open | 204,90 EUR |
| Close | 205,80 EUR |
| Daily Low | 201,05 EUR |
| Daily High | 205,55 EUR |
| Total volume | 1.595 |
| Total Money | 324.145,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5455 |
168,32 |
216,35 |
| 3 Months |
2,5667 |
168,32 |
243,60 |
| 6 Months |
13,3634 |
168,32 |
243,60 |
| Current Year |
8,9811 |
168,32 |
243,60 |
| 1 Year |
15,9698 |
150,78 |
243,60 |
| 3 Years |
76,0178 |
93,78 |
243,60 |
| 5 Years |
144,9417 |
80,43 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
202,45 |
EUR | 29.04.2025 | 17:32 |
-2,50 |
-1,2198% |
204,90 |
202,00 |
0 |
| XETRA |
202,25 |
EUR | 29.04.2025 | 17:35 |
-2,80 |
-1,3655% |
205,80 |
200,95 |
1.182.573 |
| Berlin |
201,90 |
EUR | 29.04.2025 | 17:39 |
-4,75 |
-2,2986% |
204,95 |
201,90 |
168 |
| Düsseldorf |
202,30 |
EUR | 29.04.2025 | 19:32 |
-2,60 |
-1,2689% |
205,20 |
200,95 |
190 |
| Frankfurt Parkett |
201,90 |
EUR | 29.04.2025 | 17:20 |
-3,90 |
-1,895% |
205,65 |
201,00 |
2.464 |
| Hamburg |
204,65 |
EUR | 29.04.2025 | 09:06 |
-1,60 |
-0,7758% |
204,70 |
204,60 |
0 |
| Hannover |
204,65 |
EUR | 29.04.2025 | 09:06 |
-2,85 |
-1,3735% |
204,80 |
204,60 |
2 |
| Munich |
202,05 |
EUR | 29.04.2025 | 17:25 |
-2,85 |
-1,3909% |
204,80 |
201,00 |
22 |
| Stuttgart |
202,70 |
EUR | 29.04.2025 | 19:30 |
-3,10 |
-1,5063% |
205,55 |
201,05 |
1.595 |
| Nasdaq OTC |
230,00 |
USD | 29.04.2025 | 16:29 |
-3,315 |
-1,4208% |
230,00 |
230,00 |
10 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
202,40 |
EUR | 29.04.2025 | 17:44 |
-2,50 |
-1,2201% |
202,40 |
202,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
