SAP SE - DE0007164600 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,90 EUR
|
2,2463% | 29.04.2025 17:55 | 150,00 | 255,40 | 256,10 | 150,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2025 17:55 |
| Market phase | - |
| Open | 249,40 EUR |
| Close | 249,30 EUR |
| Daily Low | 249,40 EUR |
| Daily High | 254,90 EUR |
| Total volume | 93 |
| Total Money | 23.683,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0803 |
210,45 |
250,45 |
| 3 Months |
-4,9562 |
210,45 |
282,60 |
| 6 Months |
12,0953 |
210,45 |
282,60 |
| Current Year |
5,079 |
210,45 |
282,60 |
| 1 Year |
43,4407 |
165,86 |
282,60 |
| 3 Years |
159,6875 |
79,89 |
282,60 |
| 5 Years |
126,4717 |
79,89 |
282,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,60 |
EUR | 29.04.2025 | 17:32 |
4,80 |
1,9139% |
259,35 |
250,70 |
5 |
| XETRA |
254,60 |
EUR | 29.04.2025 | 17:38 |
5,80 |
2,3312% |
255,80 |
249,90 |
1.898.792 |
| Berlin |
254,90 |
EUR | 29.04.2025 | 17:55 |
5,60 |
2,2463% |
254,90 |
249,40 |
93 |
| Düsseldorf |
254,95 |
EUR | 29.04.2025 | 16:03 |
6,45 |
2,5956% |
254,95 |
249,70 |
168 |
| Frankfurt Parkett |
255,50 |
EUR | 29.04.2025 | 18:09 |
5,60 |
2,2409% |
255,50 |
249,65 |
3.489 |
| Hamburg |
255,80 |
EUR | 29.04.2025 | 18:12 |
5,50 |
2,1974% |
255,80 |
249,75 |
264 |
| Hannover |
255,10 |
EUR | 29.04.2025 | 17:18 |
4,30 |
1,7145% |
255,10 |
249,75 |
30 |
| Munich |
255,40 |
EUR | 29.04.2025 | 17:38 |
7,25 |
2,9216% |
255,40 |
250,25 |
2.038 |
| Stuttgart |
255,25 |
EUR | 29.04.2025 | 18:15 |
5,45 |
2,1817% |
256,30 |
249,65 |
8.701 |
| Nasdaq OTC |
291,00 |
USD | 29.04.2025 | 18:09 |
6,00 |
2,1053% |
291,50 |
288,368 |
4.279 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
255,20 |
EUR | 29.04.2025 | 17:44 |
6,50 |
2,6136% |
255,20 |
255,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
