RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.437,50 EUR
|
5,9713% | 29.04.2025 18:14 | 18,00 | 1.427,50 | 1.434,50 | 18,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2025 18:14 |
| Market phase | - |
| Open | 1.372,50 EUR |
| Close | 1.356,50 EUR |
| Daily Low | 1.349,50 EUR |
| Daily High | 1.452,00 EUR |
| Total volume | 6.273 |
| Total Money | 8.887.234,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9464 |
981,00 |
1.500,00 |
| 3 Months |
85,0614 |
672,00 |
1.500,00 |
| 6 Months |
177,1761 |
464,60 |
1.500,00 |
| Current Year |
119,9968 |
594,60 |
1.500,00 |
| 1 Year |
160,3647 |
440,30 |
1.500,00 |
| 3 Years |
535,6607 |
140,75 |
1.500,00 |
| 5 Years |
2.148,0941 |
57,94 |
1.500,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.443,50 |
EUR | 29.04.2025 | 17:32 |
83,50 |
6,1397% |
1.443,50 |
1.421,50 |
2 |
| XETRA |
1.453,50 |
EUR | 29.04.2025 | 17:43 |
114,00 |
8,5106% |
1.453,50 |
1.369,00 |
400.782 |
| Berlin |
1.425,00 |
EUR | 29.04.2025 | 15:30 |
83,50 |
6,2244% |
1.425,00 |
1.356,00 |
134 |
| Düsseldorf |
1.444,00 |
EUR | 29.04.2025 | 17:49 |
75,00 |
5,4785% |
1.444,00 |
1.362,50 |
297 |
| Frankfurt Parkett |
1.429,50 |
EUR | 29.04.2025 | 18:15 |
65,50 |
4,8021% |
1.452,50 |
1.356,50 |
2.634 |
| Hamburg |
1.451,00 |
EUR | 29.04.2025 | 17:38 |
95,50 |
7,0454% |
1.451,00 |
1.356,00 |
290 |
| Hannover |
1.441,00 |
EUR | 29.04.2025 | 17:07 |
93,00 |
6,8991% |
1.441,00 |
1.356,00 |
36 |
| Munich |
1.434,00 |
EUR | 29.04.2025 | 18:11 |
75,50 |
5,5576% |
1.455,00 |
1.369,50 |
455 |
| Stuttgart |
1.437,50 |
EUR | 29.04.2025 | 18:14 |
81,00 |
5,9712% |
1.452,00 |
1.349,50 |
6.273 |
| Nasdaq OTC |
1.645,09 |
USD | 29.04.2025 | 18:12 |
119,09 |
7,8041% |
1.673,465 |
1.597,22 |
344 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.435,50 |
EUR | 29.04.2025 | 17:44 |
87,50 |
6,4911% |
1.435,50 |
1.405,50 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
