MERCK KGAA - DE0006599905 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,65 EUR
|
-2,1319% | 29.04.2025 16:32 | 180,00 | 121,80 | 122,95 | 180,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2025 16:32 |
| Market phase | - |
| Open | 122,95 EUR |
| Close | 124,30 EUR |
| Daily Low | 121,65 EUR |
| Daily High | 123,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,1635 |
111,10 |
129,05 |
| 3 Monate |
-16,8005 |
111,10 |
151,50 |
| 6 Monate |
-19,7288 |
111,10 |
155,55 |
| Laufendes Jahr |
-10,8001 |
111,10 |
153,25 |
| 1 Jahr |
-17,8996 |
111,10 |
176,60 |
| 3 Jahre |
-28,316 |
111,10 |
201,40 |
| 5 Jahre |
15,5204 |
98,94 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
121,90 |
EUR | 29.04.2025 | 17:32 |
-0,80 |
-0,652% |
123,55 |
121,90 |
0 |
| XETRA |
121,95 |
EUR | 29.04.2025 | 17:35 |
-0,75 |
-0,6112% |
123,55 |
121,65 |
369.754 |
| Berlin |
122,50 |
EUR | 29.04.2025 | 08:21 |
-0,85 |
-0,6891% |
122,50 |
122,50 |
0 |
| Düsseldorf |
121,65 |
EUR | 29.04.2025 | 16:32 |
-2,65 |
-2,1319% |
123,05 |
121,65 |
0 |
| Frankfurt Parkett |
122,80 |
EUR | 29.04.2025 | 18:21 |
-0,75 |
-0,607% |
124,25 |
121,80 |
728 |
| Hamburg |
123,50 |
EUR | 29.04.2025 | 11:02 |
-0,05 |
-0,0405% |
123,50 |
122,75 |
159 |
| Hannover |
123,00 |
EUR | 29.04.2025 | 09:06 |
-0,55 |
-0,4452% |
123,00 |
122,75 |
0 |
| München |
122,40 |
EUR | 29.04.2025 | 08:00 |
1,95 |
1,6189% |
122,40 |
122,40 |
0 |
| Stuttgart |
122,05 |
EUR | 29.04.2025 | 19:27 |
-0,90 |
-0,732% |
123,70 |
121,35 |
1.026 |
| Nasdaq OTC |
143,00 |
USD | 29.04.2025 | 18:02 |
5,853 |
4,2677% |
143,004 |
137,973 |
72 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
122,30 |
EUR | 29.04.2025 | 17:44 |
-0,40 |
-0,326% |
122,30 |
122,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
