E.ON SE - DE000ENAG999 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,215 EUR
|
3,0129% | 17.04.2025 17:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:48 |
| Market phase | - |
| Open | 15,12 EUR |
| Close | 14,77 EUR |
| Daily Low | 15,12 EUR |
| Daily High | 15,215 EUR |
| Total volume | 1.100 |
| Total Money | 16.736,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,9485 |
13,015 |
15,215 |
| 3 Months |
37,0104 |
10,80 |
15,215 |
| 6 Months |
15,6594 |
10,55 |
15,215 |
| Current Year |
34,646 |
10,55 |
15,215 |
| 1 Year |
24,7131 |
10,55 |
15,215 |
| 3 Years |
51,0174 |
7,384 |
15,215 |
| 5 Years |
71,8821 |
7,384 |
15,215 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,315 |
EUR | 17.04.2025 | 15:30 |
0,15 |
0,9891% |
15,315 |
15,05 |
0 |
| XETRA |
15,265 |
EUR | 17.04.2025 | 17:35 |
0,09 |
0,5931% |
15,34 |
15,075 |
5.850.200 |
| Berlin |
15,215 |
EUR | 17.04.2025 | 17:48 |
0,445 |
3,0129% |
15,215 |
15,12 |
1.100 |
| Düsseldorf |
15,185 |
EUR | 17.04.2025 | 19:31 |
0,14 |
0,9305% |
15,315 |
15,135 |
0 |
| Frankfurt Parkett |
15,25 |
EUR | 17.04.2025 | 21:03 |
0,13 |
0,8598% |
15,335 |
15,07 |
12.487 |
| Hamburg |
15,25 |
EUR | 17.04.2025 | 21:38 |
0,14 |
0,9265% |
15,33 |
15,075 |
5.820 |
| Hannover |
15,285 |
EUR | 17.04.2025 | 15:14 |
0,235 |
1,5615% |
15,285 |
15,12 |
1.682 |
| Munich |
15,32 |
EUR | 17.04.2025 | 16:21 |
0,24 |
1,5915% |
15,32 |
15,13 |
1.100 |
| Stuttgart |
15,155 |
EUR | 17.04.2025 | 21:59 |
0,06 |
0,3975% |
15,335 |
15,075 |
44.092 |
| Nasdaq OTC |
17,06 |
USD | 17.04.2025 | 21:56 |
0,86 |
5,3086% |
17,22 |
17,06 |
182 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,255 |
EUR | 17.04.2025 | 17:44 |
0,09 |
0,5935% |
15,255 |
15,255 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
