ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,50 USD
|
-0,8948% | 17.04.2025 22:00 | 400,00 | 87,53 | 87,60 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 88,84 USD |
| Close | 88,29 USD |
| Daily Low | 86,515 USD |
| Daily High | 89,03 USD |
| Total volume | 34.801.437 |
| Total Money | 3.046.802.479,7052 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-16,34 |
76,48 |
115,8999 |
| 3 Monate |
-27,9598 |
76,48 |
125,65 |
| 6 Monate |
-44,00 |
76,48 |
167,5099 |
| Laufendes Jahr |
-27,5602 |
76,48 |
131,71 |
| 1 Jahr |
-43,1892 |
76,48 |
187,28 |
| 3 Jahre |
-5,9746 |
54,57 |
227,30 |
| 5 Jahre |
54,5936 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
76,75 |
EUR | 17.04.2025 | 17:32 |
-2,23 |
-2,8235% |
79,02 |
76,50 |
471 |
| XETRA |
76,59 |
EUR | 17.04.2025 | 17:35 |
-2,50 |
-3,161% |
79,24 |
76,36 |
40.409 |
| Berlin |
78,77 |
EUR | 17.04.2025 | 12:32 |
0,47 |
0,6003% |
78,77 |
78,41 |
20 |
| Düsseldorf |
76,51 |
EUR | 17.04.2025 | 19:32 |
-0,72 |
-0,9323% |
79,15 |
76,51 |
0 |
| Frankfurt Parkett |
76,66 |
EUR | 17.04.2025 | 21:08 |
0,07 |
0,0914% |
79,10 |
76,29 |
2.577 |
| Hamburg |
76,91 |
EUR | 17.04.2025 | 17:25 |
0,45 |
0,5885% |
78,80 |
76,91 |
201 |
| Hannover |
76,89 |
EUR | 17.04.2025 | 17:25 |
-2,20 |
-2,7816% |
78,41 |
76,89 |
0 |
| München |
76,53 |
EUR | 17.04.2025 | 21:15 |
-1,24 |
-1,5944% |
79,14 |
76,36 |
362 |
| Stuttgart |
76,58 |
EUR | 17.04.2025 | 21:47 |
-0,84 |
-1,085% |
79,00 |
76,50 |
433 |
| Nasdaq |
87,50 |
USD | 17.04.2025 | 22:00 |
-0,79 |
-0,8948% |
89,03 |
86,515 |
34.801.437 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
76,39 |
EUR | 17.04.2025 | 17:44 |
-2,53 |
-3,2058% |
78,00 |
78,00 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
