ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,12 USD
|
0,1323% | 15.05.2025 22:00 | 100,00 | 227,12 | 228,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 22:00 |
| Market phase | - |
| Open | 224,425 USD |
| Close | 226,82 USD |
| Daily Low | 224,01 USD |
| Daily High | 228,7975 USD |
| Total volume | 3.045.249 |
| Total Money | 690.585.962,248 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,5011 |
170,39 |
228,7975 |
| 3 Months |
5,8292 |
158,65 |
247,10 |
| 6 Months |
10,0654 |
158,65 |
247,10 |
| Current Year |
6,9001 |
158,65 |
247,10 |
| 1 Year |
5,27 |
158,65 |
247,10 |
| 3 Years |
43,0767 |
133,48 |
247,10 |
| 5 Years |
123,1041 |
104,565 |
247,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
203,35 |
EUR | 15.05.2025 | 17:32 |
2,50 |
1,2447% |
203,35 |
200,70 |
0 |
| Berlin |
200,05 |
EUR | 15.05.2025 | 08:08 |
-1,00 |
-0,4974% |
200,05 |
200,05 |
0 |
| Düsseldorf |
203,90 |
EUR | 15.05.2025 | 19:32 |
3,50 |
1,7465% |
203,90 |
198,30 |
0 |
| Frankfurt Parkett |
199,82 |
EUR | 15.05.2025 | 08:06 |
-1,38 |
-0,6859% |
199,82 |
199,82 |
0 |
| Hamburg |
202,55 |
EUR | 15.05.2025 | 17:25 |
1,80 |
0,8966% |
202,55 |
199,96 |
0 |
| Hannover |
202,55 |
EUR | 15.05.2025 | 17:25 |
1,80 |
0,8966% |
202,55 |
199,98 |
0 |
| Munich |
201,15 |
EUR | 15.05.2025 | 08:00 |
0,00 |
0,00% |
201,15 |
201,15 |
0 |
| Stuttgart |
202,20 |
EUR | 15.05.2025 | 21:42 |
0,25 |
0,1238% |
204,05 |
200,05 |
10 |
| Nasdaq |
227,12 |
USD | 15.05.2025 | 22:00 |
0,30 |
0,1323% |
228,7975 |
224,01 |
3.045.249 |
| London |
202,95 |
USD | 08.05.2025 | 16:30 |
12,76 |
6,7091% |
202,95 |
202,95 |
42 |
| TLX |
202,85 |
EUR | 15.05.2025 | 17:44 |
1,90 |
0,9455% |
202,85 |
202,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
