KLA CORP. - US4824801009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
707,20 EUR
|
-0,702% | 16.05.2025 16:01 | 70,00 | 709,70 | 711,80 | 70,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 16:01 |
| Market phase | - |
| Open | 715,50 EUR |
| Close | 712,20 EUR |
| Daily Low | 707,20 EUR |
| Daily High | 715,50 EUR |
| Total volume | 5 |
| Total Money | 3.536,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,88 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLA |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,3701 |
535,40 |
712,20 |
| 3 Months |
-2,0627 |
455,00 |
738,30 |
| 6 Months |
21,7852 |
455,00 |
745,00 |
| Current Year |
14,52 |
455,00 |
745,00 |
| 1 Year |
5,1839 |
455,00 |
828,10 |
| 3 Years |
124,1385 |
268,20 |
828,10 |
| 5 Years |
328,9845 |
146,16 |
828,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
719,10 |
EUR | 15.05.2025 | 17:32 |
11,50 |
1,6252% |
719,10 |
710,20 |
0 |
| XETRA |
713,10 |
EUR | 16.05.2025 | 16:21 |
-6,20 |
-0,8619% |
727,30 |
711,90 |
13 |
| Berlin |
714,50 |
EUR | 16.05.2025 | 08:08 |
7,50 |
1,0608% |
714,50 |
714,50 |
0 |
| Düsseldorf |
709,40 |
EUR | 16.05.2025 | 16:31 |
-11,90 |
-1,6498% |
715,00 |
709,40 |
0 |
| Frankfurt Parkett |
707,20 |
EUR | 16.05.2025 | 16:01 |
-5,00 |
-0,702% |
715,50 |
707,20 |
5 |
| Hamburg |
714,20 |
EUR | 16.05.2025 | 08:01 |
-2,40 |
-0,3349% |
714,20 |
714,20 |
0 |
| Hannover |
714,20 |
EUR | 16.05.2025 | 08:01 |
-2,40 |
-0,3349% |
714,20 |
714,20 |
0 |
| Munich |
714,00 |
EUR | 16.05.2025 | 08:00 |
-2,60 |
-0,3628% |
714,00 |
714,00 |
0 |
| Stuttgart |
716,00 |
EUR | 16.05.2025 | 09:59 |
-0,40 |
-0,0558% |
719,30 |
714,30 |
205 |
| Nasdaq |
792,59 |
USD | 16.05.2025 | 16:55 |
-13,41 |
-1,6638% |
807,13 |
789,4518 |
304.242 |
| London |
774,14 |
USD | 13.05.2025 | 16:07 |
86,44 |
12,5694% |
774,14 |
760,00 |
440 |
| TLX |
718,70 |
EUR | 15.05.2025 | 17:44 |
10,70 |
1,5113% |
718,70 |
718,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
