ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
66,83 USD var -10,7744% 08.04.2025 16:16 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.04.2025 16:16
Market phase -
Open 66,83 USD
Close 74,90 USD
Daily Low 66,83 USD
Daily High 66,83 USD
Total volume 902
Total Money 60.280,66 USD
Reference -
Dividend(semi-annual)(USD)(2025) 1,03 USD
Dividend Yield(2025) 2,23 %
Beta 1 year 0,62
 
 
Identifier
Name ASTRAZENECA PLC SPON....
Symbol 0A4J
ISIN US0463531089
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
66,83
66,83
3 Months
-
66,83
77,39
6 Months
-
64,2321
77,39
Current Year
-
66,83
77,39
1 Year
-
64,2321
79,7945
3 Years
-
55,35
79,7945
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
59,00
 EUR 17.04.2025 13:00
-1,00
-1,6667%
59,50
59,00
 0
Berlin
59,50
 EUR 17.04.2025 08:08
-0,50
-0,8333%
59,50
59,50
 0
Düsseldorf
59,50
 EUR 17.04.2025 19:31
0,50
0,8475%
59,50
58,50
 0
Frankfurt Parkett
58,50
 EUR 17.04.2025 09:17
-1,00
-1,6807%
58,50
58,50
 0
Munich
59,50
 EUR 17.04.2025 19:33
-1,00
-1,6529%
60,50
59,50
 16
Stuttgart
58,50
 EUR 17.04.2025 10:23
0,00
0,00%
59,50
58,50
 0
Nasdaq
67,59
 USD 17.04.2025 22:00
0,54
0,8054%
68,15
67,09
 3.796.056
London
66,83
 USD 08.04.2025 16:16
-8,07
-10,7744%
66,83
66,83
 902
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54