BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,54 EUR
|
0,6986% | 05.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:35 |
| Market phase | - |
| Open | 60,36 EUR |
| Close | 60,12 EUR |
| Daily Low | 60,14 EUR |
| Daily High | 61,10 EUR |
| Total volume | 268.016 |
| Total Money | 16.242.098,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1255 |
55,96 |
63,00 |
| 3 Months |
-8,2727 |
51,70 |
68,72 |
| 6 Months |
-0,3949 |
51,70 |
68,72 |
| Current Year |
4,5957 |
51,70 |
68,72 |
| 1 Year |
-6,6893 |
51,70 |
68,92 |
| 3 Years |
-16,4966 |
51,70 |
87,12 |
| 5 Years |
23,0488 |
43,38 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,54 |
EUR | 05.06.2025 | 17:32 |
0,34 |
0,5648% |
60,84 |
60,54 |
0 |
| XETRA |
60,54 |
EUR | 05.06.2025 | 17:35 |
0,42 |
0,6986% |
61,10 |
60,14 |
268.016 |
| Berlin |
59,94 |
EUR | 05.06.2025 | 08:00 |
0,80 |
1,3527% |
59,94 |
59,94 |
0 |
| Düsseldorf |
60,22 |
EUR | 05.06.2025 | 19:31 |
0,30 |
0,5007% |
60,82 |
59,92 |
65 |
| Frankfurt Parkett |
60,50 |
EUR | 05.06.2025 | 15:24 |
1,36 |
2,2996% |
61,00 |
59,92 |
26 |
| Hamburg |
61,02 |
EUR | 05.06.2025 | 14:16 |
1,88 |
3,1789% |
61,02 |
59,92 |
100 |
| Hannover |
59,92 |
EUR | 05.06.2025 | 08:16 |
0,78 |
1,3189% |
59,92 |
59,92 |
0 |
| Munich |
60,54 |
EUR | 05.06.2025 | 17:27 |
0,34 |
0,5648% |
60,54 |
60,07 |
0 |
| Stuttgart |
60,22 |
EUR | 05.06.2025 | 21:59 |
0,22 |
0,3667% |
61,02 |
59,94 |
1.405 |
| Nasdaq OTC |
66,828 |
USD | 30.05.2025 | 15:30 |
-0,7973 |
-1,179% |
66,828 |
66,828 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
