DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,87 USD
|
-1,2752% | 16.05.2025 22:00 | 200,00 | 27,70 | 28,34 | 2.800,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 22:00 |
| Market phase | - |
| Open | 27,75 USD |
| Close | 28,23 USD |
| Daily Low | 27,70 USD |
| Daily High | 27,96 USD |
| Total volume | 2.368.722 |
| Total Money | 65.982.613,3831 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,46 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,9235 |
22,99 |
28,335 |
| 3 Months |
39,7525 |
18,89 |
28,335 |
| 6 Months |
66,2544 |
16,0201 |
28,335 |
| Current Year |
65,5718 |
17,055 |
28,335 |
| 1 Year |
61,0382 |
13,70 |
28,335 |
| 3 Years |
190,7312 |
7,245 |
28,335 |
| 5 Years |
338,354 |
6,88 |
28,335 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,935 |
EUR | 16.05.2025 | 17:32 |
-0,21 |
-0,8352% |
25,29 |
24,805 |
0 |
| XETRA |
24,945 |
EUR | 16.05.2025 | 17:35 |
-0,23 |
-0,9136% |
25,35 |
24,76 |
5.968.248 |
| Berlin |
24,955 |
EUR | 16.05.2025 | 11:41 |
-0,135 |
-0,5381% |
25,145 |
24,955 |
202 |
| Düsseldorf |
25,035 |
EUR | 16.05.2025 | 18:45 |
-0,165 |
-0,6548% |
25,27 |
24,915 |
2.270 |
| Frankfurt Parkett |
24,985 |
EUR | 16.05.2025 | 21:55 |
-0,22 |
-0,8728% |
25,285 |
24,80 |
19.352 |
| Hamburg |
24,895 |
EUR | 16.05.2025 | 17:13 |
-0,42 |
-1,6591% |
25,30 |
24,895 |
4.000 |
| Hannover |
25,125 |
EUR | 16.05.2025 | 10:07 |
-0,16 |
-0,6328% |
25,30 |
25,05 |
229 |
| Munich |
25,02 |
EUR | 16.05.2025 | 10:49 |
0,01 |
0,04% |
25,125 |
25,02 |
550 |
| Stuttgart |
24,955 |
EUR | 16.05.2025 | 21:59 |
-0,275 |
-1,09% |
25,345 |
24,765 |
64.037 |
| NYSE |
27,87 |
USD | 16.05.2025 | 22:00 |
-0,36 |
-1,2752% |
27,96 |
27,70 |
2.368.722 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,935 |
EUR | 16.05.2025 | 17:44 |
-0,19 |
-0,7562% |
25,05 |
25,05 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
