BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
34,365 EUR var 2,5515% 17.04.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 17:32
Market phase -
Open 33,895 EUR
Close 33,51 EUR
Daily Low 33,88 EUR
Daily High 34,365 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,89 %
Beta 1 year 1,19
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol BKR
ISIN US05722G1004
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-14,3017
30,73
42,145
3 Months
-24,9509
30,73
47,54
6 Months
1,4914
30,73
47,54
Current Year
-12,1549
30,73
47,54
1 Year
13,1917
28,97
47,54
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,365
 EUR 17.04.2025 17:32
0,855
2,5515%
34,365
33,88
 0
XETRA
34,35
 EUR 17.04.2025 17:35
0,335
0,9849%
34,35
33,98
 1
Berlin
33,36
 EUR 17.04.2025 08:08
0,335
1,0144%
33,36
33,36
 0
Düsseldorf
34,425
 EUR 17.04.2025 19:30
0,565
1,6686%
34,425
33,315
 0
Frankfurt Parkett
34,29
 EUR 17.04.2025 16:02
0,54
1,60%
34,29
33,505
 250
Hamburg
34,34
 EUR 17.04.2025 17:25
0,34
1,00%
34,34
33,335
 0
Hannover
34,35
 EUR 17.04.2025 17:25
0,36
1,0591%
34,35
33,335
 0
Munich
34,32
 EUR 17.04.2025 17:25
0,315
0,9263%
34,32
33,34
 0
Stuttgart
34,25
 EUR 17.04.2025 21:47
0,97
2,9147%
34,28
33,335
 100
Nasdaq
38,91
 USD 17.04.2025 22:00
0,78
2,0456%
39,48
38,64
 5.548.886
London
37,99
 USD 16.04.2025 15:30
-4,1478
-9,8435%
37,99
37,99
 1.776
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54