ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,80 EUR
|
4,3937% | 15.05.2025 08:07 | 500,00 | 115,60 | 116,40 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:07 |
| Market phase | - |
| Open | 118,80 EUR |
| Close | 113,80 EUR |
| Daily Low | 118,80 EUR |
| Daily High | 118,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,0638 |
83,50 |
113,80 |
| 3 Months |
-24,3351 |
73,60 |
152,40 |
| 6 Months |
-11,0938 |
73,60 |
171,00 |
| Current Year |
-7,1778 |
73,60 |
171,00 |
| 1 Year |
3,0797 |
73,60 |
173,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
118,80 |
EUR | 15.05.2025 | 08:07 |
5,00 |
4,3937% |
118,80 |
118,80 |
0 |
| Düsseldorf |
117,60 |
EUR | 15.05.2025 | 12:31 |
-1,80 |
-1,5075% |
118,80 |
117,60 |
0 |
| Frankfurt Parkett |
116,00 |
EUR | 15.05.2025 | 15:47 |
-4,00 |
-3,3333% |
121,00 |
116,00 |
412 |
| Hamburg |
119,00 |
EUR | 15.05.2025 | 08:09 |
1,00 |
0,8475% |
119,00 |
119,00 |
0 |
| Hannover |
119,00 |
EUR | 15.05.2025 | 08:01 |
1,40 |
1,1905% |
119,00 |
119,00 |
0 |
| Munich |
119,00 |
EUR | 15.05.2025 | 08:01 |
4,40 |
3,8394% |
119,00 |
119,00 |
0 |
| Stuttgart |
118,80 |
EUR | 15.05.2025 | 14:52 |
-0,20 |
-0,1681% |
120,00 |
117,60 |
200 |
| Nasdaq |
129,89 |
USD | 15.05.2025 | 16:07 |
-3,56 |
-2,6677% |
133,81 |
129,00 |
1.181.554 |
| London |
134,21 |
USD | 14.05.2025 | 15:42 |
15,82 |
13,3626% |
134,21 |
134,21 |
531 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
