ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,20 EUR
|
0,1695% | 15.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:25 |
| Market phase | - |
| Open | 119,00 EUR |
| Close | 118,00 EUR |
| Daily Low | 118,20 EUR |
| Daily High | 119,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,7454 |
83,50 |
118,00 |
| 3 Months |
-21,4381 |
71,90 |
153,40 |
| 6 Months |
-8,5271 |
71,90 |
171,80 |
| Current Year |
-4,2208 |
71,90 |
171,80 |
| 1 Year |
9,0573 |
71,90 |
173,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
118,80 |
EUR | 15.05.2025 | 08:07 |
5,00 |
4,3937% |
118,80 |
118,80 |
0 |
| Düsseldorf |
120,40 |
EUR | 15.05.2025 | 19:31 |
1,00 |
0,8375% |
120,40 |
116,40 |
0 |
| Frankfurt Parkett |
118,20 |
EUR | 15.05.2025 | 20:58 |
-1,80 |
-1,50% |
121,00 |
116,00 |
482 |
| Hamburg |
118,20 |
EUR | 15.05.2025 | 17:25 |
0,20 |
0,1695% |
119,00 |
118,20 |
0 |
| Hannover |
118,20 |
EUR | 15.05.2025 | 17:25 |
0,60 |
0,5102% |
119,00 |
118,20 |
0 |
| Munich |
119,00 |
EUR | 15.05.2025 | 08:01 |
4,40 |
3,8394% |
119,00 |
119,00 |
0 |
| Stuttgart |
118,40 |
EUR | 15.05.2025 | 21:42 |
-0,60 |
-0,5042% |
120,40 |
117,60 |
390 |
| Nasdaq |
133,07 |
USD | 15.05.2025 | 22:00 |
-0,38 |
-0,2848% |
135,18 |
129,00 |
5.330.190 |
| London |
132,48 |
USD | 15.05.2025 | 17:32 |
-1,73 |
-1,289% |
132,48 |
132,48 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
