COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,31 USD
|
1,6041% | 17.04.2025 22:00 | 100,00 | 83,71 | 109,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 88,09 USD |
| Close | 87,90 USD |
| Daily Low | 88,04 USD |
| Daily High | 89,7599 USD |
| Total volume | 1.472.082 |
| Total Money | 131.350.116,2128 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2024) | 1,34 USD |
| Dividend Yield(2024) | 2,77 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,393 |
81,00 |
91,29 |
| 3 Months |
15,8817 |
76,04 |
91,29 |
| 6 Months |
16,4103 |
73,40 |
91,29 |
| Current Year |
16,2739 |
73,40 |
91,29 |
| 1 Year |
34,6044 |
66,21 |
91,29 |
| 3 Years |
80,4972 |
41,80 |
91,29 |
| 5 Years |
114,5843 |
34,02 |
91,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
78,60 |
EUR | 17.04.2025 | 19:27 |
0,20 |
0,2551% |
78,70 |
77,90 |
0 |
| Düsseldorf |
78,00 |
EUR | 17.04.2025 | 19:32 |
0,20 |
0,2571% |
78,00 |
77,00 |
0 |
| Frankfurt Parkett |
77,20 |
EUR | 17.04.2025 | 14:30 |
-2,60 |
-3,2581% |
77,20 |
77,10 |
50 |
| Hannover |
78,20 |
EUR | 17.04.2025 | 17:25 |
-0,40 |
-0,5089% |
78,20 |
77,10 |
0 |
| Munich |
78,20 |
EUR | 17.04.2025 | 17:25 |
-0,40 |
-0,5089% |
78,20 |
77,10 |
0 |
| Stuttgart |
79,40 |
EUR | 17.04.2025 | 21:26 |
3,00 |
3,9267% |
79,40 |
76,20 |
239 |
| Nasdaq |
89,31 |
USD | 17.04.2025 | 22:00 |
1,41 |
1,6041% |
89,7599 |
88,04 |
1.472.082 |
| Euronext Amsterdam |
78,80 |
EUR | 17.04.2025 | 17:35 |
-0,30 |
-0,3793% |
78,80 |
77,50 |
33.727 |
| London |
6.770,00 |
GBp | 17.04.2025 | 17:35 |
-40,00 |
-0,5874% |
6.770,00 |
6.650,00 |
211.731 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
