WIENERBERGER AG - AT0000831706 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
29,74 EUR var -0,6016% 17.04.2025 17:39 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 17:39
Market phase -
Open 30,40 EUR
Close 29,92 EUR
Daily Low 29,28 EUR
Daily High 30,40 EUR
Total volume 174.619
Total Money 5.189.998,78 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,55 %
Beta 1 year 1,55
 
 
Identifier
Name WIENERBERGER AG
Symbol WIE
ISIN AT0000831706
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-18,4312
25,44
36,92
3 Months
11,2191
25,44
37,18
6 Months
6,748
24,26
37,18
Current Year
11,053
24,26
37,18
1 Year
-9,3845
24,26
37,18
3 Years
10,8874
18,98
37,18
5 Years
82,3421
14,85
37,18
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,74
 EUR 17.04.2025 17:39
-0,18
-0,6016%
30,40
29,28
 174.619
XETRA
29,74
 EUR 17.04.2025 17:35
-0,18
-0,6016%
30,12
29,34
 105
Berlin
30,18
 EUR 17.04.2025 08:08
0,58
1,9595%
30,18
30,18
 0
Düsseldorf
29,50
 EUR 17.04.2025 16:00
-0,06
-0,203%
30,14
29,50
 0
Frankfurt Parkett
29,82
 EUR 17.04.2025 17:15
-0,10
-0,3342%
30,16
29,82
 0
Hamburg
29,70
 EUR 17.04.2025 17:25
-0,24
-0,8016%
29,96
29,70
 0
Hannover
29,70
 EUR 17.04.2025 17:25
-0,24
-0,8016%
29,96
29,70
 0
Munich
29,92
 EUR 17.04.2025 08:02
0,00
0,00%
29,92
29,92
 0
Stuttgart
29,88
 EUR 17.04.2025 09:12
0,42
1,4257%
30,16
29,88
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 427
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54