BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,42 USD
|
0,6145% | 29.05.2025 20:23 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 20:23 |
| Market phase | - |
| Open | 88,8134 USD |
| Close | 87,88 USD |
| Daily Low | 88,42 USD |
| Daily High | 88,8134 USD |
| Total volume | 347 |
| Total Money | 30.765,5932 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 6,07 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BAMXF |
| ISIN | DE0005190003 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
81,91 |
93,10 |
| 3 Months |
- |
68,23 |
95,11 |
| 6 Months |
21,1067 |
68,23 |
95,11 |
| Current Year |
8,3578 |
68,23 |
95,11 |
| 1 Year |
- |
68,23 |
102,05 |
| 3 Years |
- |
65,50 |
126,00 |
| 5 Years |
- |
58,04 |
126,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,44 |
EUR | 30.05.2025 | 17:32 |
-0,24 |
-0,305% |
78,84 |
78,42 |
1 |
| XETRA |
78,10 |
EUR | 30.05.2025 | 17:35 |
-0,38 |
-0,4842% |
78,96 |
78,10 |
1.776.674 |
| Berlin |
78,26 |
EUR | 30.05.2025 | 08:31 |
-2,10 |
-2,6132% |
78,26 |
78,26 |
0 |
| Düsseldorf |
78,02 |
EUR | 30.05.2025 | 19:31 |
-0,14 |
-0,1791% |
78,68 |
78,02 |
24 |
| Frankfurt Parkett |
78,62 |
EUR | 30.05.2025 | 20:24 |
0,58 |
0,7432% |
78,74 |
78,34 |
118 |
| Hamburg |
78,50 |
EUR | 30.05.2025 | 11:09 |
-1,72 |
-2,1441% |
78,84 |
78,38 |
325 |
| Hannover |
78,74 |
EUR | 30.05.2025 | 11:25 |
-1,76 |
-2,1863% |
78,74 |
78,38 |
10 |
| Munich |
78,50 |
EUR | 30.05.2025 | 17:25 |
-0,14 |
-0,178% |
78,98 |
78,24 |
100 |
| Stuttgart |
78,52 |
EUR | 30.05.2025 | 21:59 |
0,16 |
0,2042% |
78,96 |
78,04 |
2.342 |
| Nasdaq OTC |
88,42 |
USD | 29.05.2025 | 20:23 |
0,54 |
0,6145% |
88,8134 |
88,42 |
347 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
78,42 |
EUR | 30.05.2025 | 17:44 |
-0,30 |
-0,3811% |
78,42 |
78,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
