TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
364,20 USD
|
0,3168% | 29.05.2025 17:35 | 50,00 | 345,10 | 363,70 | 50,00 |
| Detail | |
|---|---|
| Date & time | 29.05.2025 17:35 |
| Market phase | NEG |
| Open | 365,50 USD |
| Close | 363,05 USD |
| Daily Low | 363,09 USD |
| Daily High | 365,50 USD |
| Total volume | 12.196 |
| Total Money | 652.260,777 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
29,1947 |
272,69 |
365,50 |
| 3 Months |
25,6295 |
218,39 |
365,50 |
| 6 Months |
7,3703 |
218,39 |
480,97 |
| Current Year |
-11,9439 |
218,39 |
436,80 |
| 1 Year |
106,5211 |
168,40 |
480,97 |
| 3 Years |
49,395 |
99,1878 |
480,97 |
| 5 Years |
574,07 |
57,0659 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,15 |
EUR | 30.05.2025 | 15:36 |
-6,70 |
-2,0947% |
314,80 |
312,00 |
546 |
| XETRA |
313,15 |
EUR | 30.05.2025 | 15:36 |
-6,45 |
-2,0181% |
315,40 |
311,35 |
36.790 |
| Berlin |
314,40 |
EUR | 30.05.2025 | 08:55 |
-4,95 |
-1,55% |
314,70 |
314,40 |
48 |
| Düsseldorf |
311,45 |
EUR | 30.05.2025 | 12:30 |
-3,65 |
-1,1584% |
314,95 |
311,45 |
5 |
| Frankfurt Parkett |
312,35 |
EUR | 30.05.2025 | 14:56 |
-4,65 |
-1,4669% |
316,00 |
311,40 |
1.397 |
| Hamburg |
313,95 |
EUR | 30.05.2025 | 13:44 |
0,40 |
0,1276% |
315,00 |
312,20 |
86 |
| Hannover |
312,05 |
EUR | 30.05.2025 | 12:21 |
-7,55 |
-2,3623% |
315,25 |
311,95 |
113 |
| Munich |
312,70 |
EUR | 30.05.2025 | 13:05 |
-6,65 |
-2,0824% |
315,00 |
312,70 |
7 |
| Stuttgart |
313,30 |
EUR | 30.05.2025 | 15:20 |
-1,65 |
-0,5239% |
315,25 |
311,80 |
570 |
| Nasdaq |
354,50 |
USD | 30.05.2025 | 15:36 |
-3,93 |
-1,0964% |
357,35 |
354,26 |
6.977.762 |
| London |
364,20 |
USD | 29.05.2025 | 17:35 |
1,15 |
0,3168% |
365,50 |
363,09 |
12.196 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
311,05 |
EUR | 30.05.2025 | 09:41 |
-9,90 |
-3,0846% |
312,25 |
311,05 |
84 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
