MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
566,20 EUR
|
0,2479% | 30.05.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 17:26 |
| Market phase | - |
| Open | 564,40 EUR |
| Close | 564,80 EUR |
| Daily Low | 564,40 EUR |
| Daily High | 571,80 EUR |
| Total volume | 84 |
| Total Money | 47.568,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8843 |
551,60 |
597,20 |
| 3 Months |
3,5101 |
501,00 |
613,60 |
| 6 Months |
14,5922 |
478,10 |
613,60 |
| Current Year |
16,2867 |
478,10 |
613,60 |
| 1 Year |
23,7866 |
415,10 |
613,60 |
| 3 Years |
146,281 |
214,60 |
613,60 |
| 5 Years |
177,2772 |
195,70 |
613,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
566,80 |
EUR | 30.05.2025 | 17:32 |
2,40 |
0,4252% |
572,00 |
565,40 |
75 |
| XETRA |
571,40 |
EUR | 30.05.2025 | 17:35 |
7,40 |
1,3121% |
572,60 |
563,40 |
826.513 |
| Berlin |
570,20 |
EUR | 30.05.2025 | 21:52 |
6,40 |
1,1352% |
571,80 |
564,40 |
458 |
| Düsseldorf |
568,80 |
EUR | 30.05.2025 | 19:32 |
6,00 |
1,0661% |
571,60 |
563,80 |
5 |
| Frankfurt Parkett |
570,60 |
EUR | 30.05.2025 | 21:22 |
6,00 |
1,0627% |
571,60 |
563,20 |
700 |
| Hamburg |
570,20 |
EUR | 30.05.2025 | 14:35 |
6,20 |
1,0993% |
571,80 |
566,00 |
1.574 |
| Hannover |
565,20 |
EUR | 30.05.2025 | 10:15 |
-3,80 |
-0,6678% |
565,20 |
563,80 |
86 |
| Munich |
566,20 |
EUR | 30.05.2025 | 17:26 |
1,40 |
0,2479% |
571,80 |
564,40 |
84 |
| Stuttgart |
570,80 |
EUR | 30.05.2025 | 21:59 |
6,80 |
1,2057% |
572,60 |
563,60 |
2.519 |
| Nasdaq OTC |
661,00 |
USD | 30.05.2025 | 21:59 |
6,967 |
1,0652% |
661,615 |
639,712 |
310 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
566,40 |
EUR | 30.05.2025 | 17:44 |
2,00 |
0,3544% |
566,40 |
566,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
