AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,71 USD
|
1,69% | 17.04.2025 22:00 | 100,00 | 106,16 | 108,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 106,75 USD |
| Close | 105,92 USD |
| Daily Low | 106,67 USD |
| Daily High | 109,03 USD |
| Total volume | 3.156.828 |
| Total Money | 340.943.426,7993 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | -0,00 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7476 |
98,35 |
110,48 |
| 3 Months |
10,7558 |
96,85 |
110,48 |
| 6 Months |
6,7387 |
89,91 |
110,48 |
| Current Year |
16,7841 |
89,91 |
110,48 |
| 1 Year |
32,5825 |
80,7701 |
110,48 |
| 3 Years |
5,5566 |
69,38 |
110,48 |
| 5 Years |
24,6932 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,20 |
EUR | 17.04.2025 | 17:32 |
0,60 |
0,6342% |
95,20 |
92,20 |
136 |
| Berlin |
94,20 |
EUR | 17.04.2025 | 08:08 |
1,20 |
1,2903% |
94,20 |
94,20 |
0 |
| Düsseldorf |
95,40 |
EUR | 17.04.2025 | 19:32 |
2,00 |
2,1413% |
95,40 |
91,80 |
0 |
| Frankfurt Parkett |
92,20 |
EUR | 17.04.2025 | 13:00 |
-1,00 |
-1,073% |
93,60 |
92,20 |
85 |
| Hamburg |
95,20 |
EUR | 17.04.2025 | 17:25 |
1,00 |
1,0616% |
95,20 |
94,00 |
0 |
| Hannover |
95,00 |
EUR | 17.04.2025 | 17:25 |
0,80 |
0,8493% |
95,00 |
94,00 |
0 |
| Munich |
95,00 |
EUR | 17.04.2025 | 17:27 |
0,80 |
0,8493% |
95,00 |
93,60 |
0 |
| Stuttgart |
95,00 |
EUR | 17.04.2025 | 21:47 |
2,40 |
2,5918% |
95,00 |
94,00 |
0 |
| Nasdaq |
107,71 |
USD | 17.04.2025 | 22:00 |
1,79 |
1,69% |
109,03 |
106,67 |
3.156.828 |
| London |
105,93 |
USD | 27.02.2025 | 15:30 |
13,22 |
14,2595% |
105,93 |
105,93 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
