APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,46 USD
|
-0,5283% | 17.04.2025 22:00 | 100,00 | 137,50 | 137,99 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 138,99 USD |
| Close | 138,19 USD |
| Daily Low | 136,94 USD |
| Daily High | 139,65 USD |
| Total volume | 6.494.838 |
| Total Money | 896.572.309,9906 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,84 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5785 |
123,7365 |
157,075 |
| 3 Months |
-28,4249 |
123,7365 |
200,55 |
| 6 Months |
-24,9836 |
123,7365 |
200,55 |
| Current Year |
-15,4768 |
123,7365 |
200,55 |
| 1 Year |
-31,2322 |
123,7365 |
255,89 |
| 3 Years |
21,2597 |
71,12 |
255,89 |
| 5 Years |
158,3835 |
46,22 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,86 |
EUR | 17.04.2025 | 17:32 |
-1,68 |
-1,3599% |
124,18 |
121,14 |
228 |
| XETRA |
121,92 |
EUR | 17.04.2025 | 17:35 |
-1,94 |
-1,5663% |
124,80 |
120,72 |
928 |
| Berlin |
123,20 |
EUR | 17.04.2025 | 08:08 |
2,10 |
1,7341% |
123,20 |
123,20 |
0 |
| Düsseldorf |
121,60 |
EUR | 17.04.2025 | 19:32 |
-0,74 |
-0,6049% |
124,14 |
120,86 |
0 |
| Frankfurt Parkett |
123,82 |
EUR | 17.04.2025 | 14:39 |
0,72 |
0,5849% |
124,02 |
122,28 |
275 |
| Hamburg |
121,68 |
EUR | 17.04.2025 | 17:25 |
-1,62 |
-1,3139% |
122,94 |
121,68 |
0 |
| Hannover |
121,68 |
EUR | 17.04.2025 | 17:25 |
-1,68 |
-1,3619% |
122,96 |
121,68 |
0 |
| Munich |
121,66 |
EUR | 17.04.2025 | 17:26 |
-1,60 |
-1,2981% |
123,00 |
121,66 |
0 |
| Stuttgart |
121,02 |
EUR | 17.04.2025 | 21:47 |
-1,52 |
-1,2404% |
122,92 |
121,02 |
0 |
| Nasdaq |
137,46 |
USD | 17.04.2025 | 22:00 |
-0,73 |
-0,5283% |
139,65 |
136,94 |
6.494.838 |
| TLX |
121,40 |
EUR | 17.04.2025 | 17:44 |
-2,18 |
-1,764% |
121,40 |
121,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
