NVIDIA CORP. - US67066G1040 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,13 USD
|
-2,9169% | 30.05.2025 22:00 | 200,00 | 134,51 | 134,55 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 22:00 |
| Market phase | - |
| Open | 138,715 USD |
| Close | 139,19 USD |
| Daily Low | 132,92 USD |
| Daily High | 139,62 USD |
| Total volume | 333.170.851 |
| Total Money | 45.140.546.984,795 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,03 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
24,0635 |
110,822 |
143,49 |
| 3 Monate |
8,1732 |
86,62 |
143,49 |
| 6 Monate |
-2,2568 |
86,62 |
153,13 |
| Laufendes Jahr |
0,6255 |
86,62 |
153,13 |
| 1 Jahr |
22,1757 |
86,62 |
153,13 |
| 3 Jahre |
618,3563 |
10,813 |
153,13 |
| 5 Jahre |
1.422,5058 |
8,658 |
153,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
119,72 |
EUR | 30.05.2025 | 17:32 |
-4,72 |
-3,793% |
122,60 |
119,54 |
2.750 |
| XETRA |
119,24 |
EUR | 30.05.2025 | 17:35 |
-5,24 |
-4,2095% |
123,20 |
119,24 |
311.885 |
| Berlin |
118,92 |
EUR | 30.05.2025 | 21:10 |
-5,38 |
-4,3282% |
122,32 |
117,40 |
627 |
| Düsseldorf |
118,44 |
EUR | 30.05.2025 | 20:16 |
-3,58 |
-2,9339% |
122,58 |
118,26 |
377 |
| Frankfurt Parkett |
119,00 |
EUR | 30.05.2025 | 21:45 |
-3,00 |
-2,459% |
122,82 |
117,32 |
23.038 |
| Hamburg |
119,20 |
EUR | 30.05.2025 | 21:39 |
-4,20 |
-3,4036% |
122,30 |
117,24 |
686 |
| Hannover |
118,96 |
EUR | 30.05.2025 | 21:30 |
-2,48 |
-2,0422% |
122,72 |
118,96 |
901 |
| München |
118,26 |
EUR | 30.05.2025 | 19:49 |
-3,68 |
-3,0179% |
122,62 |
117,38 |
3.204 |
| Stuttgart |
119,04 |
EUR | 30.05.2025 | 21:16 |
-3,04 |
-2,4902% |
122,78 |
117,36 |
6.038 |
| Nasdaq |
135,13 |
USD | 30.05.2025 | 22:00 |
-4,06 |
-2,9169% |
139,62 |
132,92 |
333.170.851 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
120,54 |
EUR | 30.05.2025 | 17:44 |
-5,36 |
-4,2573% |
122,74 |
120,50 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
