BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,40 EUR
|
-1,2478% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 56,34 EUR |
| Close | 56,10 EUR |
| Daily Low | 55,00 EUR |
| Daily High | 56,86 EUR |
| Total volume | 198.174 |
| Total Money | 10.981.125,92 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,7692 |
51,70 |
66,60 |
| 3 Months |
-1,4586 |
51,70 |
68,72 |
| 6 Months |
-13,2477 |
51,70 |
68,72 |
| Current Year |
-4,2847 |
51,70 |
68,72 |
| 1 Year |
-26,271 |
51,70 |
78,28 |
| 3 Years |
-24,5437 |
51,70 |
87,12 |
| 5 Years |
45,0262 |
37,62 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,42 |
EUR | 17.04.2025 | 17:32 |
-0,82 |
-1,458% |
56,56 |
55,16 |
0 |
| XETRA |
55,40 |
EUR | 17.04.2025 | 17:35 |
-0,70 |
-1,2478% |
56,86 |
55,00 |
198.174 |
| Berlin |
55,74 |
EUR | 17.04.2025 | 08:03 |
-0,54 |
-0,9595% |
55,74 |
55,74 |
0 |
| Düsseldorf |
55,36 |
EUR | 17.04.2025 | 19:31 |
-0,34 |
-0,6104% |
56,58 |
55,22 |
46 |
| Frankfurt Parkett |
55,46 |
EUR | 17.04.2025 | 17:21 |
-0,84 |
-1,492% |
55,72 |
55,36 |
1.200 |
| Hamburg |
56,06 |
EUR | 17.04.2025 | 10:00 |
-0,38 |
-0,6733% |
56,06 |
55,92 |
70 |
| Hannover |
55,92 |
EUR | 17.04.2025 | 08:16 |
-0,52 |
-0,9213% |
55,92 |
55,92 |
0 |
| Munich |
55,43 |
EUR | 17.04.2025 | 17:25 |
-0,85 |
-1,5103% |
56,00 |
55,42 |
50 |
| Stuttgart |
55,52 |
EUR | 17.04.2025 | 21:59 |
-0,06 |
-0,108% |
56,62 |
55,04 |
414 |
| Nasdaq OTC |
61,029 |
USD | 17.04.2025 | 17:18 |
2,629 |
4,5017% |
61,029 |
61,029 |
2 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
