DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,81 EUR
|
-0,1256% | 17.04.2025 21:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:12 |
| Market phase | - |
| Open | 31,96 EUR |
| Close | 31,85 EUR |
| Daily Low | 31,63 EUR |
| Daily High | 31,99 EUR |
| Total volume | 239 |
| Total Money | 7.604,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7481 |
29,93 |
34,55 |
| 3 Months |
5,0875 |
29,24 |
35,80 |
| 6 Months |
12,7215 |
27,42 |
35,80 |
| Current Year |
9,8032 |
28,73 |
35,80 |
| 1 Year |
52,201 |
20,68 |
35,80 |
| 3 Years |
84,9419 |
16,888 |
35,80 |
| 5 Years |
153,9721 |
12,295 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,80 |
EUR | 17.04.2025 | 15:30 |
-0,09 |
-0,2822% |
31,93 |
31,53 |
421 |
| XETRA |
31,75 |
EUR | 17.04.2025 | 17:35 |
-0,31 |
-0,9669% |
32,10 |
31,56 |
6.647.999 |
| Berlin |
31,81 |
EUR | 17.04.2025 | 21:12 |
-0,04 |
-0,1256% |
31,99 |
31,63 |
239 |
| Düsseldorf |
31,66 |
EUR | 17.04.2025 | 19:31 |
-0,22 |
-0,6901% |
31,95 |
31,61 |
327 |
| Frankfurt Parkett |
31,85 |
EUR | 17.04.2025 | 20:48 |
-0,03 |
-0,0941% |
32,03 |
31,60 |
13.116 |
| Hamburg |
31,76 |
EUR | 17.04.2025 | 14:39 |
-0,14 |
-0,4389% |
32,05 |
31,70 |
1.856 |
| Hannover |
31,70 |
EUR | 17.04.2025 | 13:54 |
-0,17 |
-0,5334% |
31,99 |
31,67 |
365 |
| Munich |
31,78 |
EUR | 17.04.2025 | 17:37 |
-0,14 |
-0,4386% |
32,02 |
31,61 |
1.003 |
| Stuttgart |
31,80 |
EUR | 17.04.2025 | 21:59 |
-0,03 |
-0,0943% |
32,02 |
31,57 |
60.258 |
| Nasdaq OTC |
37,26 |
USD | 17.04.2025 | 21:16 |
0,62 |
1,6921% |
37,26 |
35,71 |
1.214 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,76 |
EUR | 17.04.2025 | 17:44 |
-0,22 |
-0,6879% |
31,61 |
31,61 |
143 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
