OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,50 EUR
|
-0,593% | 30.05.2025 08:28 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 08:28 |
| Market phase | - |
| Open | 142,50 EUR |
| Close | 143,35 EUR |
| Daily Low | 142,50 EUR |
| Daily High | 142,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,53 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1236 |
132,35 |
157,30 |
| 3 Months |
-16,3732 |
127,95 |
170,50 |
| 6 Months |
-32,8464 |
127,95 |
214,10 |
| Current Year |
-18,0328 |
127,95 |
199,25 |
| 1 Year |
-9,8672 |
127,95 |
218,70 |
| 3 Years |
16,208 |
109,65 |
392,40 |
| 5 Years |
88,7417 |
67,50 |
392,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
142,55 |
EUR | 30.05.2025 | 08:08 |
-3,15 |
-2,162% |
142,55 |
142,55 |
0 |
| Düsseldorf |
142,10 |
EUR | 30.05.2025 | 08:11 |
0,35 |
0,2469% |
142,10 |
142,10 |
0 |
| Frankfurt Parkett |
142,50 |
EUR | 30.05.2025 | 08:28 |
-0,85 |
-0,593% |
142,50 |
142,50 |
0 |
| Hannover |
141,90 |
EUR | 30.05.2025 | 17:25 |
-1,25 |
-0,8732% |
142,70 |
141,90 |
0 |
| Munich |
143,35 |
EUR | 30.05.2025 | 08:04 |
-3,00 |
-2,0499% |
143,35 |
143,35 |
0 |
| Stuttgart |
142,50 |
EUR | 30.05.2025 | 08:01 |
-3,30 |
-2,2634% |
142,50 |
142,50 |
0 |
| Nasdaq |
160,17 |
USD | 30.05.2025 | 22:00 |
-1,84 |
-1,1357% |
162,45 |
158,96 |
2.898.004 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
