HANNOVER RUECK SE - DE0008402215 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
284,00 EUR
|
2,1583% | 06.06.2025 16:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 16:32 |
| Market phase | - |
| Open | 278,20 EUR |
| Close | 278,00 EUR |
| Daily Low | 278,20 EUR |
| Daily High | 284,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,27 |
266,00 |
291,20 |
| 3 Months |
4,1589 |
240,00 |
292,80 |
| 6 Months |
8,509 |
240,00 |
292,80 |
| Current Year |
14,5919 |
240,00 |
292,80 |
| 1 Year |
20,3463 |
211,90 |
292,80 |
| 3 Years |
94,2697 |
130,50 |
292,80 |
| 5 Years |
68,997 |
122,40 |
292,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
283,80 |
EUR | 06.06.2025 | 17:32 |
4,20 |
1,5021% |
283,80 |
280,80 |
0 |
| XETRA |
283,80 |
EUR | 06.06.2025 | 17:29 |
4,40 |
1,5748% |
284,60 |
279,60 |
54.449 |
| Berlin |
284,60 |
EUR | 06.06.2025 | 17:10 |
5,80 |
2,0803% |
284,60 |
279,20 |
70 |
| Düsseldorf |
284,00 |
EUR | 06.06.2025 | 16:32 |
6,00 |
2,1583% |
284,00 |
278,20 |
0 |
| Frankfurt Parkett |
283,80 |
EUR | 06.06.2025 | 16:33 |
4,60 |
1,6476% |
283,80 |
278,80 |
51 |
| Hamburg |
278,60 |
EUR | 06.06.2025 | 08:16 |
-2,40 |
-0,8541% |
278,60 |
278,60 |
0 |
| Hannover |
278,60 |
EUR | 06.06.2025 | 08:16 |
-0,80 |
-0,2863% |
278,60 |
278,60 |
0 |
| Munich |
280,40 |
EUR | 06.06.2025 | 09:00 |
-0,20 |
-0,0713% |
280,40 |
279,80 |
100 |
| Stuttgart |
283,60 |
EUR | 06.06.2025 | 17:25 |
5,80 |
2,0878% |
284,00 |
278,40 |
1.017 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
