DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,64 USD
|
5,698% | 17.04.2025 22:00 | 100,00 | 137,00 | 138,80 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 132,58 USD |
| Close | 130,22 USD |
| Daily Low | 132,58 USD |
| Daily High | 139,2247 USD |
| Total volume | 3.667.402 |
| Total Money | 504.070.313,9665 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,0569 |
114,00 |
165,13 |
| 3 Months |
-23,6097 |
114,00 |
180,29 |
| 6 Months |
-25,1794 |
114,00 |
186,74 |
| Current Year |
-15,9861 |
114,00 |
180,9084 |
| 1 Year |
-31,5735 |
114,00 |
214,50 |
| 3 Years |
-0,5779 |
103,71 |
214,50 |
| 5 Years |
336,6751 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,90 |
EUR | 17.04.2025 | 17:32 |
4,94 |
4,2601% |
120,90 |
114,04 |
0 |
| Berlin |
120,86 |
EUR | 17.04.2025 | 21:52 |
6,58 |
5,7578% |
121,86 |
114,70 |
0 |
| Düsseldorf |
121,06 |
EUR | 17.04.2025 | 19:32 |
5,46 |
4,7232% |
121,06 |
114,42 |
0 |
| Frankfurt Parkett |
115,40 |
EUR | 17.04.2025 | 09:25 |
4,96 |
4,4911% |
115,40 |
114,72 |
11 |
| Hamburg |
121,02 |
EUR | 17.04.2025 | 17:25 |
5,14 |
4,4356% |
121,02 |
114,88 |
0 |
| Hannover |
121,04 |
EUR | 17.04.2025 | 17:25 |
5,16 |
4,4529% |
121,04 |
114,88 |
0 |
| Munich |
115,32 |
EUR | 17.04.2025 | 08:00 |
3,78 |
3,3889% |
115,32 |
115,32 |
0 |
| Stuttgart |
114,74 |
EUR | 17.04.2025 | 08:02 |
4,56 |
4,1387% |
114,74 |
114,74 |
0 |
| Nasdaq |
137,64 |
USD | 17.04.2025 | 22:00 |
7,42 |
5,698% |
139,2247 |
132,58 |
3.667.402 |
| London |
123,09 |
USD | 11.04.2025 | 15:30 |
-30,50 |
-19,8581% |
123,09 |
123,09 |
77 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
