FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,58 EUR
|
-5,7784% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 43,84 EUR |
| Close | 44,13 EUR |
| Daily Low | 41,44 EUR |
| Daily High | 43,95 EUR |
| Total volume | 811.945 |
| Total Money | 34.133.237,24 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6501 |
39,43 |
46,88 |
| 3 Months |
-7,3942 |
39,43 |
48,31 |
| 6 Months |
11,9849 |
35,00 |
48,31 |
| Current Year |
-5,8424 |
39,43 |
48,31 |
| 1 Year |
16,9949 |
32,51 |
48,31 |
| 3 Years |
-33,5358 |
25,95 |
63,66 |
| 5 Years |
-35,8729 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,62 |
EUR | 17.04.2025 | 17:32 |
-2,55 |
-5,7731% |
43,09 |
41,62 |
200 |
| XETRA |
41,58 |
EUR | 17.04.2025 | 17:35 |
-2,55 |
-5,7784% |
43,95 |
41,44 |
811.945 |
| Berlin |
41,75 |
EUR | 17.04.2025 | 21:52 |
-1,91 |
-4,3747% |
44,05 |
41,63 |
0 |
| Düsseldorf |
41,66 |
EUR | 17.04.2025 | 19:31 |
-2,14 |
-4,8858% |
43,89 |
41,66 |
0 |
| Frankfurt Parkett |
42,83 |
EUR | 17.04.2025 | 11:26 |
-1,55 |
-3,4926% |
43,98 |
42,83 |
250 |
| Hamburg |
42,56 |
EUR | 17.04.2025 | 13:07 |
-1,67 |
-3,7757% |
43,94 |
42,56 |
100 |
| Hannover |
43,94 |
EUR | 17.04.2025 | 08:16 |
-0,30 |
-0,6781% |
43,94 |
43,94 |
0 |
| Munich |
41,58 |
EUR | 17.04.2025 | 17:25 |
-2,61 |
-5,9063% |
43,83 |
41,58 |
0 |
| Stuttgart |
41,65 |
EUR | 17.04.2025 | 21:50 |
-1,94 |
-4,4506% |
43,93 |
41,60 |
2.550 |
| Nasdaq OTC |
46,12 |
USD | 04.04.2025 | 15:56 |
-2,88 |
-5,8776% |
46,12 |
46,12 |
200 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
41,62 |
EUR | 17.04.2025 | 17:44 |
-2,59 |
-5,8584% |
41,62 |
41,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
