NETFLIX INC - US64110L1061 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
320,00 USD
|
-1,8405% | 15.04.2025 17:36 | 104,00 | 421,86 | 320,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:36 |
| Market phase | - |
| Open | 320,00 USD |
| Close | 326,00 USD |
| Daily Low | 320,00 USD |
| Daily High | 320,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 320,00 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
320,00 |
326,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
-6,4327 |
320,00 |
342,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.068,20 |
EUR | 16.05.2025 | 17:32 |
23,80 |
2,2788% |
1.068,20 |
1.053,20 |
70 |
| XETRA |
1.069,00 |
EUR | 16.05.2025 | 17:35 |
24,60 |
2,3554% |
1.070,00 |
1.050,00 |
4.073 |
| Berlin |
1.049,60 |
EUR | 16.05.2025 | 08:08 |
27,80 |
2,7207% |
1.049,60 |
1.049,60 |
0 |
| Düsseldorf |
1.068,80 |
EUR | 16.05.2025 | 19:31 |
16,20 |
1,539% |
1.068,80 |
1.050,00 |
0 |
| Frankfurt Parkett |
1.068,60 |
EUR | 16.05.2025 | 21:39 |
17,00 |
1,6166% |
1.070,60 |
1.049,80 |
163 |
| Hamburg |
1.066,40 |
EUR | 16.05.2025 | 17:25 |
22,40 |
2,1456% |
1.068,80 |
1.050,20 |
4 |
| Hannover |
1.066,40 |
EUR | 16.05.2025 | 17:25 |
22,80 |
2,1847% |
1.066,40 |
1.050,20 |
0 |
| Munich |
1.049,40 |
EUR | 16.05.2025 | 08:00 |
25,20 |
2,4605% |
1.049,40 |
1.049,40 |
0 |
| Stuttgart |
1.069,00 |
EUR | 16.05.2025 | 21:33 |
18,20 |
1,732% |
1.070,00 |
1.052,20 |
19 |
| Nasdaq |
1.191,53 |
USD | 16.05.2025 | 22:00 |
13,55 |
1,1503% |
1.196,50 |
1.179,39 |
4.698.353 |
| London |
1.189,00 |
USD | 16.05.2025 | 17:35 |
20,00 |
1,7109% |
1.186,13 |
1.175,00 |
290 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.066,80 |
EUR | 16.05.2025 | 17:44 |
21,80 |
2,0861% |
1.066,80 |
1.066,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
