MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
567,20 EUR
|
-0,3514% | 16.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 570,60 EUR |
| Close | 569,20 EUR |
| Daily Low | 564,20 EUR |
| Daily High | 580,20 EUR |
| Total volume | 452.461 |
| Total Money | 258.307.667,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | MUENCHENER RUECKVERSIC... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,4474 |
549,60 |
615,80 |
| 3 Monate |
9,1609 |
492,00 |
615,80 |
| 6 Monate |
20,144 |
468,70 |
615,80 |
| Laufendes Jahr |
16,4443 |
475,10 |
615,80 |
| 1 Jahr |
24,8239 |
421,70 |
615,80 |
| 3 Jahre |
150,53 |
212,70 |
615,80 |
| 5 Jahre |
216,2531 |
182,70 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
568,20 |
EUR | 16.05.2025 | 17:32 |
-0,40 |
-0,0703% |
578,60 |
567,20 |
51 |
| XETRA |
567,20 |
EUR | 16.05.2025 | 17:35 |
-2,00 |
-0,3514% |
580,20 |
564,20 |
452.461 |
| Berlin |
568,80 |
EUR | 16.05.2025 | 21:52 |
-1,40 |
-0,2455% |
579,80 |
565,60 |
19 |
| Düsseldorf |
567,40 |
EUR | 16.05.2025 | 19:32 |
-4,00 |
-0,70% |
578,40 |
565,40 |
5 |
| Frankfurt Parkett |
568,00 |
EUR | 16.05.2025 | 21:30 |
-1,80 |
-0,3159% |
580,00 |
565,00 |
300 |
| Hamburg |
569,00 |
EUR | 16.05.2025 | 18:03 |
2,00 |
0,3527% |
578,60 |
569,00 |
154 |
| Hannover |
568,80 |
EUR | 16.05.2025 | 20:16 |
3,20 |
0,5658% |
580,00 |
568,80 |
249 |
| München |
569,40 |
EUR | 16.05.2025 | 20:54 |
-1,00 |
-0,1753% |
579,60 |
567,80 |
122 |
| Stuttgart |
568,20 |
EUR | 16.05.2025 | 21:59 |
-2,00 |
-0,3508% |
580,00 |
564,80 |
3.016 |
| Nasdaq OTC |
623,60 |
USD | 16.05.2025 | 21:49 |
-16,40 |
-2,5625% |
654,546 |
623,60 |
394 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
568,20 |
EUR | 16.05.2025 | 17:44 |
0,20 |
0,0352% |
568,20 |
568,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
