OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,84 EUR
|
0,0935% | 17.04.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:37 |
| Market phase | - |
| Open | 43,00 EUR |
| Close | 42,80 EUR |
| Daily Low | 42,54 EUR |
| Daily High | 43,26 EUR |
| Total volume | 543.940 |
| Total Money | 23.305.166,76 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6004 |
40,00 |
47,98 |
| 3 Months |
8,4557 |
37,64 |
47,98 |
| 6 Months |
10,2987 |
36,06 |
47,98 |
| Current Year |
14,7295 |
37,64 |
47,98 |
| 1 Year |
-2,769 |
36,06 |
48,14 |
| 3 Years |
-4,5029 |
35,49 |
56,46 |
| 5 Years |
59,1382 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,84 |
EUR | 17.04.2025 | 17:37 |
0,04 |
0,0935% |
43,26 |
42,54 |
543.940 |
| XETRA |
42,82 |
EUR | 17.04.2025 | 17:36 |
0,08 |
0,1872% |
43,28 |
42,50 |
7.253 |
| Berlin |
43,28 |
EUR | 17.04.2025 | 08:15 |
0,70 |
1,644% |
43,28 |
43,28 |
0 |
| Düsseldorf |
43,02 |
EUR | 17.04.2025 | 19:30 |
0,24 |
0,561% |
43,16 |
42,54 |
0 |
| Frankfurt Parkett |
42,92 |
EUR | 17.04.2025 | 21:51 |
-0,06 |
-0,1396% |
43,42 |
42,70 |
490 |
| Hamburg |
43,16 |
EUR | 17.04.2025 | 17:25 |
0,24 |
0,5592% |
43,16 |
43,04 |
0 |
| Hannover |
43,16 |
EUR | 17.04.2025 | 17:25 |
0,24 |
0,5592% |
43,16 |
43,04 |
0 |
| Munich |
43,04 |
EUR | 17.04.2025 | 08:02 |
0,50 |
1,1754% |
43,04 |
43,04 |
0 |
| Stuttgart |
43,34 |
EUR | 17.04.2025 | 17:14 |
0,84 |
1,9765% |
43,34 |
42,68 |
526 |
| Nasdaq OTC |
49,52 |
USD | 16.04.2025 | 17:18 |
1,576 |
3,2872% |
49,52 |
49,52 |
100 |
| TLX |
43,18 |
EUR | 17.04.2025 | 17:44 |
0,26 |
0,6058% |
43,18 |
43,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
