LAM RESEARCH CORP. - US5128073062 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,83 EUR
|
4,0493% | 29.05.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 08:02 |
| Market phase | - |
| Open | 76,83 EUR |
| Close | 73,84 EUR |
| Daily Low | 76,83 EUR |
| Daily High | 76,83 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,7512 |
62,18 |
76,83 |
| 3 Months |
3,8945 |
49,445 |
76,83 |
| 6 Months |
10,6104 |
49,445 |
87,12 |
| Current Year |
9,2266 |
49,445 |
87,12 |
| 1 Year |
-13,2746 |
49,445 |
103,64 |
| 3 Years |
63,8516 |
32,70 |
103,64 |
| 5 Years |
214,7481 |
24,37 |
103,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,34 |
EUR | 29.05.2025 | 17:32 |
-0,13 |
-0,1746% |
76,95 |
74,34 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
76,80 |
EUR | 29.05.2025 | 08:08 |
2,92 |
3,9524% |
76,80 |
76,80 |
0 |
| Düsseldorf |
73,78 |
EUR | 29.05.2025 | 19:52 |
-0,78 |
-1,0461% |
76,64 |
73,78 |
0 |
| Frankfurt Parkett |
74,61 |
EUR | 29.05.2025 | 15:46 |
0,59 |
0,7971% |
75,50 |
74,61 |
0 |
| Hamburg |
74,36 |
EUR | 29.05.2025 | 17:25 |
-0,11 |
-0,1477% |
76,80 |
74,36 |
0 |
| Hannover |
74,33 |
EUR | 29.05.2025 | 17:25 |
-0,14 |
-0,188% |
76,80 |
74,33 |
0 |
| Munich |
76,83 |
EUR | 29.05.2025 | 08:02 |
2,99 |
4,0493% |
76,83 |
76,83 |
0 |
| Stuttgart |
76,80 |
EUR | 29.05.2025 | 08:06 |
2,30 |
3,0872% |
76,80 |
76,80 |
0 |
| Nasdaq |
84,16 |
USD | 29.05.2025 | 22:00 |
0,16 |
0,1905% |
86,26 |
83,61 |
8.239.828 |
| London |
75,9228 |
USD | 09.05.2025 | 15:39 |
13,6128 |
21,8469% |
75,9228 |
75,9228 |
268 |
| TLX |
74,52 |
EUR | 29.05.2025 | 17:44 |
0,07 |
0,094% |
74,52 |
74,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
