AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,78 EUR
|
-0,6301% | 30.05.2025 21:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 21:46 |
| Market phase | - |
| Open | 181,50 EUR |
| Close | 180,92 EUR |
| Daily Low | 178,08 EUR |
| Daily High | 181,60 EUR |
| Total volume | 2.220 |
| Total Money | 399.200,34 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,9427 |
162,34 |
193,02 |
| 3 Months |
-11,2198 |
141,00 |
205,50 |
| 6 Months |
-8,6577 |
141,00 |
233,70 |
| Current Year |
-15,3379 |
141,00 |
233,70 |
| 1 Year |
8,0668 |
138,00 |
233,70 |
| 3 Years |
64,5207 |
77,00 |
233,70 |
| 5 Years |
65,6577 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,22 |
EUR | 30.05.2025 | 17:32 |
-1,28 |
-0,7052% |
182,08 |
179,60 |
1.089 |
| XETRA |
179,92 |
EUR | 30.05.2025 | 17:37 |
-1,46 |
-0,8049% |
182,44 |
178,60 |
20.181 |
| Berlin |
180,20 |
EUR | 30.05.2025 | 21:48 |
-1,26 |
-0,6944% |
182,20 |
178,32 |
30 |
| Düsseldorf |
178,26 |
EUR | 30.05.2025 | 19:32 |
-2,48 |
-1,3721% |
181,52 |
178,02 |
43 |
| Frankfurt Parkett |
179,78 |
EUR | 30.05.2025 | 21:46 |
-1,14 |
-0,6301% |
181,60 |
178,08 |
2.220 |
| Hamburg |
180,10 |
EUR | 30.05.2025 | 21:46 |
-1,94 |
-1,0657% |
181,26 |
180,00 |
156 |
| Hannover |
180,12 |
EUR | 30.05.2025 | 17:25 |
-1,94 |
-1,0656% |
181,00 |
180,12 |
0 |
| Munich |
179,96 |
EUR | 30.05.2025 | 17:26 |
-1,94 |
-1,0665% |
181,22 |
179,96 |
0 |
| Stuttgart |
180,86 |
EUR | 30.05.2025 | 21:58 |
-0,04 |
-0,0221% |
181,58 |
177,98 |
1.799 |
| Nasdaq |
205,01 |
USD | 30.05.2025 | 22:00 |
-0,69 |
-0,3354% |
205,99 |
201,695 |
51.646.912 |
| London |
204,70 |
USD | 30.05.2025 | 17:35 |
-2,60 |
-1,2542% |
204,97 |
204,22 |
3.850 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
180,84 |
EUR | 30.05.2025 | 17:44 |
-1,74 |
-0,953% |
180,90 |
180,00 |
161 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
