ASML HOLDING N.V. ADR - USN070592100 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
738,905 USD
|
-1,0923% | 30.05.2025 21:26 | 400,00 | 738,62 | 739,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 21:26 |
| Market phase | - |
| Open | 745,01 USD |
| Close | 747,065 USD |
| Daily Low | 723,00 USD |
| Daily High | 745,96 USD |
| Total volume | 1.416.392 |
| Total Money | 1.043.206.670,3138 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,1534 |
651,46 |
773,70 |
| 3 Monate |
5,3569 |
578,51 |
773,70 |
| 6 Monate |
8,8049 |
578,51 |
784,82 |
| Laufendes Jahr |
7,7891 |
578,51 |
784,82 |
| 1 Jahr |
-22,0085 |
578,51 |
1.110,09 |
| 3 Jahre |
28,058 |
363,1501 |
1.110,09 |
| 5 Jahre |
126,72 |
323,50 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
658,00 |
EUR | 30.05.2025 | 15:30 |
-12,00 |
-1,791% |
660,00 |
658,00 |
0 |
| Berlin |
660,00 |
EUR | 30.05.2025 | 08:08 |
-16,00 |
-2,3669% |
660,00 |
660,00 |
0 |
| Düsseldorf |
638,00 |
EUR | 30.05.2025 | 19:31 |
-26,00 |
-3,9157% |
662,00 |
638,00 |
5 |
| Frankfurt Parkett |
656,00 |
EUR | 30.05.2025 | 08:00 |
-12,00 |
-1,7964% |
656,00 |
656,00 |
10 |
| München |
662,00 |
EUR | 30.05.2025 | 08:07 |
-16,00 |
-2,3599% |
662,00 |
662,00 |
0 |
| Stuttgart |
654,00 |
EUR | 30.05.2025 | 16:53 |
-28,00 |
-4,1056% |
656,00 |
652,00 |
0 |
| Nasdaq |
738,905 |
USD | 30.05.2025 | 21:26 |
-8,16 |
-1,0923% |
745,96 |
723,00 |
1.416.392 |
| London |
754,86 |
USD | 28.05.2025 | 15:34 |
30,26 |
4,1761% |
754,86 |
754,86 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
