NETFLIX INC - US64110L1061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.211,64 USD
|
2,6492% | 08.08.2025 22:00 | 100,00 | 1.214,20 | 1.214,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 1.183,19 USD |
| Close | 1.180,37 USD |
| Daily Low | 1.180,3701 USD |
| Daily High | 1.214,11 USD |
| Total volume | 3.816.689 |
| Total Money | 4.598.633.125,8096 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9925 |
1.144,71 |
1.289,5999 |
| 3 Months |
5,8728 |
1.102,9301 |
1.341,15 |
| 6 Months |
19,4994 |
821,10 |
1.341,15 |
| Current Year |
35,9377 |
821,10 |
1.341,15 |
| 1 Year |
92,217 |
622,99 |
1.341,15 |
| 3 Years |
418,9259 |
211,73 |
1.341,15 |
| 5 Years |
144,9093 |
162,71 |
1.341,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.023,80 |
EUR | 08.08.2025 | 17:32 |
8,00 |
0,7876% |
1.023,80 |
1.016,00 |
2 |
| XETRA |
1.025,60 |
EUR | 08.08.2025 | 17:35 |
11,80 |
1,1639% |
1.035,80 |
1.010,00 |
1.959 |
| Berlin |
1.012,40 |
EUR | 08.08.2025 | 08:08 |
5,40 |
0,5362% |
1.012,40 |
1.012,40 |
0 |
| Düsseldorf |
1.037,60 |
EUR | 08.08.2025 | 19:31 |
29,40 |
2,9161% |
1.037,60 |
1.012,00 |
0 |
| Frankfurt Parkett |
1.038,80 |
EUR | 08.08.2025 | 21:40 |
30,60 |
3,0351% |
1.038,80 |
1.010,20 |
106 |
| Hamburg |
1.039,00 |
EUR | 08.08.2025 | 19:00 |
23,20 |
2,2839% |
1.039,00 |
1.012,20 |
11 |
| Hannover |
1.025,40 |
EUR | 08.08.2025 | 17:25 |
9,60 |
0,9451% |
1.025,40 |
1.012,20 |
0 |
| Munich |
1.012,40 |
EUR | 08.08.2025 | 09:02 |
3,60 |
0,3569% |
1.014,00 |
1.012,40 |
18 |
| Stuttgart |
1.039,60 |
EUR | 08.08.2025 | 21:35 |
26,60 |
2,6259% |
1.043,40 |
1.012,80 |
79 |
| Nasdaq |
1.211,64 |
USD | 08.08.2025 | 22:00 |
31,27 |
2,6492% |
1.214,11 |
1.180,3701 |
3.816.689 |
| London |
1.177,17 |
USD | 07.08.2025 | 17:46 |
8,2001 |
0,7015% |
1.182,17 |
1.177,17 |
453 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.025,40 |
EUR | 08.08.2025 | 17:44 |
10,00 |
0,9848% |
1.025,40 |
1.025,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
