LAM RESEARCH CORP. - US5128073062 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,48 EUR
|
2,164% | 06.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:25 |
| Market phase | - |
| Open | 73,99 EUR |
| Close | 74,86 EUR |
| Daily Low | 73,99 EUR |
| Daily High | 76,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,01 % |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,7025 |
64,50 |
76,80 |
| 3 Months |
6,4588 |
48,005 |
76,80 |
| 6 Months |
6,3108 |
48,005 |
85,51 |
| Current Year |
9,2415 |
48,005 |
85,51 |
| 1 Year |
-13,2585 |
48,005 |
104,08 |
| 3 Years |
60,1005 |
32,245 |
104,08 |
| 5 Years |
195,918 |
24,875 |
104,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,58 |
EUR | 06.06.2025 | 17:32 |
1,42 |
1,8893% |
76,58 |
74,31 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
73,98 |
EUR | 06.06.2025 | 08:08 |
0,21 |
0,2847% |
73,98 |
73,98 |
0 |
| Düsseldorf |
76,06 |
EUR | 06.06.2025 | 19:31 |
1,02 |
1,3593% |
76,06 |
73,87 |
0 |
| Frankfurt Parkett |
74,02 |
EUR | 06.06.2025 | 08:01 |
-0,58 |
-0,7775% |
74,02 |
74,02 |
0 |
| Hamburg |
76,48 |
EUR | 06.06.2025 | 17:25 |
1,62 |
2,164% |
76,48 |
73,99 |
0 |
| Hannover |
76,47 |
EUR | 06.06.2025 | 17:25 |
1,64 |
2,1916% |
76,47 |
73,99 |
0 |
| Munich |
74,44 |
EUR | 06.06.2025 | 08:01 |
0,00 |
0,00% |
74,44 |
74,44 |
0 |
| Stuttgart |
76,81 |
EUR | 06.06.2025 | 17:08 |
2,65 |
3,5734% |
76,81 |
74,01 |
124 |
| Nasdaq |
86,35 |
USD | 06.06.2025 | 22:00 |
1,44 |
1,6959% |
87,58 |
85,858 |
7.877.822 |
| London |
75,9228 |
USD | 09.05.2025 | 15:39 |
13,6128 |
21,8469% |
75,9228 |
75,9228 |
268 |
| TLX |
76,51 |
EUR | 06.06.2025 | 17:45 |
1,49 |
1,9861% |
76,51 |
76,51 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
