RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,44 EUR
|
-0,8326% | 17.04.2025 16:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 16:31 |
| Market phase | - |
| Open | 21,62 EUR |
| Close | 21,62 EUR |
| Daily Low | 21,44 EUR |
| Daily High | 21,62 EUR |
| Total volume | 150 |
| Total Money | 3.216,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-19,5799 |
19,00 |
26,64 |
| 3 Monate |
2,1926 |
19,00 |
27,20 |
| 6 Monate |
16,712 |
16,47 |
27,20 |
| Laufendes Jahr |
9,4436 |
18,97 |
27,20 |
| 1 Jahr |
24,0023 |
15,65 |
27,20 |
| 3 Jahre |
83,7189 |
9,89 |
27,20 |
| 5 Jahre |
46,4481 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
21,62 |
EUR | 17.04.2025 | 17:37 |
-0,16 |
-0,7346% |
21,66 |
21,32 |
324.390 |
| XETRA |
21,56 |
EUR | 17.04.2025 | 17:35 |
-0,24 |
-1,1009% |
21,68 |
21,32 |
20.152 |
| Berlin |
21,56 |
EUR | 17.04.2025 | 21:52 |
-0,02 |
-0,0927% |
21,84 |
21,36 |
0 |
| Düsseldorf |
21,48 |
EUR | 17.04.2025 | 19:30 |
-0,14 |
-0,6475% |
21,72 |
21,26 |
0 |
| Frankfurt Parkett |
21,44 |
EUR | 17.04.2025 | 16:31 |
-0,18 |
-0,8326% |
21,62 |
21,44 |
150 |
| Hamburg |
21,42 |
EUR | 17.04.2025 | 17:25 |
-0,24 |
-1,108% |
21,68 |
21,42 |
0 |
| Hannover |
21,42 |
EUR | 17.04.2025 | 17:25 |
-0,24 |
-1,108% |
21,68 |
21,42 |
0 |
| München |
21,36 |
EUR | 17.04.2025 | 17:27 |
-0,22 |
-1,0195% |
21,62 |
21,36 |
0 |
| Stuttgart |
21,56 |
EUR | 17.04.2025 | 10:04 |
0,22 |
1,0309% |
21,64 |
21,56 |
300 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
21,44 |
EUR | 17.04.2025 | 17:44 |
-0,22 |
-1,0157% |
21,44 |
21,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
