BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,10 USD
|
2,8218% | 13.05.2025 21:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.05.2025 21:38 |
| Market phase | - |
| Open | 93,10 USD |
| Close | 90,545 USD |
| Daily Low | 93,10 USD |
| Daily High | 93,10 USD |
| Total volume | 370 |
| Total Money | 34.449,0495 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 6,07 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BAMXF |
| ISIN | DE0005190003 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,0978 |
75,8764 |
93,10 |
| 3 Months |
14,3875 |
68,23 |
95,11 |
| 6 Months |
32,7156 |
68,23 |
95,11 |
| Current Year |
14,0931 |
68,23 |
95,11 |
| 1 Year |
-14,5872 |
68,23 |
113,00 |
| 3 Years |
- |
65,50 |
126,00 |
| 5 Years |
74,6613 |
50,00 |
126,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,64 |
EUR | 14.05.2025 | 09:05 |
0,96 |
1,1611% |
83,64 |
83,64 |
0 |
| XETRA |
82,78 |
EUR | 14.05.2025 | 10:26 |
-1,20 |
-1,4289% |
84,00 |
82,56 |
209.490 |
| Berlin |
83,64 |
EUR | 14.05.2025 | 08:00 |
0,74 |
0,8926% |
83,64 |
83,64 |
0 |
| Düsseldorf |
83,00 |
EUR | 14.05.2025 | 09:31 |
-0,94 |
-1,1198% |
83,52 |
83,00 |
0 |
| Frankfurt Parkett |
83,04 |
EUR | 14.05.2025 | 10:04 |
-0,84 |
-1,0014% |
83,92 |
82,92 |
454 |
| Hamburg |
83,20 |
EUR | 14.05.2025 | 09:59 |
-0,70 |
-0,8343% |
83,46 |
83,20 |
1.120 |
| Hannover |
83,46 |
EUR | 14.05.2025 | 08:16 |
0,80 |
0,9678% |
83,46 |
83,46 |
0 |
| Munich |
82,64 |
EUR | 14.05.2025 | 10:20 |
-1,04 |
-1,2428% |
83,62 |
82,64 |
65 |
| Stuttgart |
82,84 |
EUR | 14.05.2025 | 10:25 |
-0,86 |
-1,0275% |
84,48 |
82,62 |
7.207 |
| Nasdaq OTC |
93,10 |
USD | 13.05.2025 | 21:38 |
2,555 |
2,8218% |
93,10 |
93,10 |
370 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,68 |
EUR | 13.05.2025 | 17:44 |
2,26 |
2,7757% |
83,68 |
83,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
