RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.598,50 EUR
|
-0,8989% | 14.05.2025 19:32 | 20,00 | 1.620,50 | 1.622,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 19:32 |
| Market phase | - |
| Open | 1.626,50 EUR |
| Close | 1.613,00 EUR |
| Daily Low | 1.580,00 EUR |
| Daily High | 1.654,50 EUR |
| Total volume | 123 |
| Total Money | 196.356,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5881 |
1.322,00 |
1.739,00 |
| 3 Months |
94,4647 |
855,80 |
1.739,00 |
| 6 Months |
182,6202 |
565,40 |
1.739,00 |
| Current Year |
159,581 |
600,00 |
1.739,00 |
| 1 Year |
206,4609 |
445,20 |
1.739,00 |
| 3 Years |
764,0541 |
141,00 |
1.739,00 |
| 5 Years |
2.518,7746 |
61,16 |
1.739,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.602,00 |
EUR | 14.05.2025 | 17:32 |
-3,50 |
-0,218% |
1.655,00 |
1.602,00 |
0 |
| XETRA |
1.592,00 |
EUR | 14.05.2025 | 17:35 |
-16,50 |
-1,0258% |
1.656,50 |
1.558,00 |
279.152 |
| Berlin |
1.594,00 |
EUR | 14.05.2025 | 18:33 |
-24,00 |
-1,4833% |
1.653,50 |
1.583,00 |
81 |
| Düsseldorf |
1.598,50 |
EUR | 14.05.2025 | 19:32 |
-14,50 |
-0,8989% |
1.654,50 |
1.580,00 |
123 |
| Frankfurt Parkett |
1.600,00 |
EUR | 14.05.2025 | 21:59 |
-18,00 |
-1,1125% |
1.653,00 |
1.562,50 |
1.896 |
| Hamburg |
1.600,00 |
EUR | 14.05.2025 | 21:59 |
-19,00 |
-1,1736% |
1.654,00 |
1.579,50 |
191 |
| Hannover |
1.586,00 |
EUR | 14.05.2025 | 15:52 |
-31,00 |
-1,9171% |
1.649,00 |
1.586,00 |
9 |
| Munich |
1.586,50 |
EUR | 14.05.2025 | 17:24 |
-28,50 |
-1,7647% |
1.654,50 |
1.584,50 |
254 |
| Stuttgart |
1.598,50 |
EUR | 14.05.2025 | 21:59 |
-16,00 |
-0,991% |
1.655,50 |
1.563,50 |
6.824 |
| Nasdaq OTC |
1.789,00 |
USD | 14.05.2025 | 21:56 |
-16,19 |
-0,8969% |
1.840,00 |
1.750,93 |
307 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.588,50 |
EUR | 14.05.2025 | 17:44 |
-16,00 |
-0,9972% |
1.638,00 |
1.638,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
