DEUTSCHE POST AG - DE0005552004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,27 EUR
|
0,9512% | 13.05.2025 17:44 | 260,00 | 38,44 | 39,53 | 250,00 |
| Detail | |
|---|---|
| Date & time | 13.05.2025 17:44 |
| Market phase | NEG |
| Open | 39,27 EUR |
| Close | 38,90 EUR |
| Daily Low | 39,27 EUR |
| Daily High | 39,27 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DPW |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1613 |
35,73 |
39,27 |
| 3 Months |
6,5094 |
32,83 |
43,93 |
| 6 Months |
14,5232 |
32,83 |
43,93 |
| Current Year |
15,568 |
32,83 |
43,93 |
| 1 Year |
-0,9834 |
32,83 |
43,93 |
| 3 Years |
1,0031 |
30,075 |
46,91 |
| 5 Years |
45,8225 |
26,36 |
61,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,28 |
EUR | 13.05.2025 | 17:32 |
0,39 |
1,0028% |
39,28 |
38,96 |
0 |
| XETRA |
39,34 |
EUR | 13.05.2025 | 17:36 |
0,30 |
0,7684% |
39,34 |
38,90 |
1.579.968 |
| Berlin |
39,04 |
EUR | 14.05.2025 | 08:00 |
0,01 |
0,0256% |
39,04 |
39,04 |
0 |
| Düsseldorf |
39,09 |
EUR | 13.05.2025 | 19:31 |
0,22 |
0,566% |
39,20 |
38,87 |
200 |
| Frankfurt Parkett |
39,13 |
EUR | 14.05.2025 | 08:02 |
0,02 |
0,0511% |
39,13 |
39,04 |
225 |
| Hamburg |
39,27 |
EUR | 13.05.2025 | 21:09 |
0,34 |
0,8734% |
39,27 |
39,04 |
772 |
| Hannover |
39,14 |
EUR | 13.05.2025 | 09:00 |
0,00 |
0,00% |
39,14 |
39,01 |
50 |
| Munich |
39,07 |
EUR | 14.05.2025 | 08:00 |
0,00 |
0,00% |
39,07 |
39,07 |
0 |
| Stuttgart |
39,09 |
EUR | 14.05.2025 | 08:05 |
-0,01 |
-0,0256% |
39,09 |
39,07 |
30 |
| Nasdaq OTC |
43,46 |
USD | 12.05.2025 | 16:25 |
0,95 |
2,2348% |
43,65 |
42,93 |
3.583 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,27 |
EUR | 13.05.2025 | 17:44 |
0,37 |
0,9512% |
39,27 |
39,27 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
