BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,50 EUR
|
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
| Detail | |
|---|---|
| Date & time | 18.09.2024 17:36 |
| Market phase | - |
| Open | 48,50 EUR |
| Close | 53,16 EUR |
| Daily Low | 48,50 EUR |
| Daily High | 48,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 48,50 EUR |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 6,40 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
39,395 |
53,70 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,44 |
EUR | 14.05.2025 | 17:32 |
-0,87 |
-1,9201% |
45,15 |
44,44 |
711 |
| XETRA |
44,53 |
EUR | 14.05.2025 | 17:35 |
-0,76 |
-1,6781% |
45,30 |
44,22 |
3.048.259 |
| Berlin |
44,87 |
EUR | 14.05.2025 | 14:52 |
-0,25 |
-0,5541% |
45,26 |
44,87 |
40 |
| Düsseldorf |
44,67 |
EUR | 14.05.2025 | 16:31 |
-0,47 |
-1,0412% |
44,92 |
44,33 |
0 |
| Frankfurt Parkett |
44,15 |
EUR | 14.05.2025 | 17:37 |
-0,63 |
-1,4069% |
45,04 |
44,15 |
3.661 |
| Hamburg |
44,43 |
EUR | 14.05.2025 | 17:20 |
-0,81 |
-1,7905% |
45,18 |
44,43 |
427 |
| Hannover |
44,45 |
EUR | 14.05.2025 | 10:53 |
-0,92 |
-2,0278% |
44,92 |
44,45 |
200 |
| Munich |
44,61 |
EUR | 14.05.2025 | 13:40 |
-0,55 |
-1,2179% |
45,09 |
44,55 |
395 |
| Stuttgart |
44,44 |
EUR | 14.05.2025 | 18:27 |
-0,59 |
-1,3102% |
45,27 |
44,25 |
44.726 |
| Nasdaq OTC |
50,087 |
USD | 14.05.2025 | 18:23 |
1,032 |
2,1038% |
50,087 |
50,087 |
525 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,42 |
EUR | 14.05.2025 | 17:44 |
-0,86 |
-1,8993% |
44,42 |
44,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
