AIRBUS SE - NL0000235190 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,32 EUR
|
0,4385% | 14.05.2025 08:03 | 125,00 | 160,34 | 161,04 | 125,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 08:03 |
| Market phase | - |
| Open | 160,32 EUR |
| Close | 159,62 EUR |
| Daily Low | 160,32 EUR |
| Daily High | 160,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,2564 |
134,74 |
159,62 |
| 3 Months |
-5,5503 |
131,84 |
176,50 |
| 6 Months |
15,6667 |
131,84 |
176,50 |
| Current Year |
2,6099 |
131,84 |
176,50 |
| 1 Year |
1,5782 |
125,76 |
176,50 |
| 3 Years |
52,106 |
87,73 |
176,50 |
| 5 Years |
220,5221 |
48,885 |
176,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,86 |
EUR | 13.05.2025 | 17:32 |
2,56 |
1,6172% |
160,86 |
159,24 |
0 |
| XETRA |
161,12 |
EUR | 13.05.2025 | 17:35 |
2,34 |
1,4737% |
161,12 |
158,34 |
214.754 |
| Berlin |
160,32 |
EUR | 14.05.2025 | 08:03 |
0,70 |
0,4385% |
160,32 |
160,32 |
0 |
| Düsseldorf |
160,56 |
EUR | 13.05.2025 | 19:31 |
2,08 |
1,3125% |
160,56 |
157,98 |
7 |
| Frankfurt Parkett |
161,02 |
EUR | 14.05.2025 | 08:00 |
0,76 |
0,4742% |
161,02 |
161,02 |
30 |
| Hamburg |
160,18 |
EUR | 13.05.2025 | 21:25 |
1,74 |
1,0982% |
160,90 |
158,26 |
282 |
| Hannover |
157,96 |
EUR | 13.05.2025 | 08:00 |
-1,26 |
-0,7914% |
157,96 |
157,96 |
18 |
| Munich |
160,46 |
EUR | 14.05.2025 | 08:00 |
0,00 |
0,00% |
160,46 |
160,46 |
0 |
| Stuttgart |
160,56 |
EUR | 14.05.2025 | 08:05 |
0,00 |
0,00% |
160,56 |
160,42 |
0 |
| Nasdaq OTC |
179,00 |
USD | 13.05.2025 | 16:56 |
4,00 |
2,2857% |
179,00 |
178,70 |
3.402 |
| Euronext Paris |
161,10 |
EUR | 13.05.2025 | 17:36 |
2,52 |
1,5891% |
161,10 |
158,14 |
850.760 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
160,82 |
EUR | 13.05.2025 | 17:44 |
2,48 |
1,5662% |
160,82 |
160,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
