SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,50 EUR
|
-2,1566% | 14.05.2025 18:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 18:40 |
| Market phase | - |
| Open | 75,00 EUR |
| Close | 75,12 EUR |
| Daily Low | 73,50 EUR |
| Daily High | 75,44 EUR |
| Total volume | 1.745 |
| Total Money | 130.658,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
31,5789 |
56,58 |
76,36 |
| 3 Months |
21,4876 |
41,97 |
76,36 |
| 6 Months |
59,5745 |
41,97 |
76,36 |
| Current Year |
46,9412 |
41,97 |
76,36 |
| 1 Year |
204,8528 |
22,14 |
76,36 |
| 3 Years |
348,855 |
6,48 |
76,36 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,06 |
EUR | 14.05.2025 | 15:30 |
-0,76 |
-1,0158% |
75,52 |
74,06 |
4 |
| XETRA |
73,86 |
EUR | 14.05.2025 | 17:36 |
-1,18 |
-1,5725% |
75,98 |
72,86 |
2.825.472 |
| Berlin |
73,50 |
EUR | 14.05.2025 | 18:40 |
-1,62 |
-2,1565% |
75,44 |
73,50 |
1.745 |
| Düsseldorf |
73,26 |
EUR | 14.05.2025 | 19:32 |
-1,48 |
-1,9802% |
75,10 |
73,26 |
15 |
| Frankfurt Parkett |
73,58 |
EUR | 14.05.2025 | 20:09 |
-1,68 |
-2,2323% |
75,62 |
72,90 |
21.860 |
| Hamburg |
73,58 |
EUR | 14.05.2025 | 21:30 |
-1,56 |
-2,0761% |
75,28 |
73,46 |
285 |
| Hannover |
73,78 |
EUR | 14.05.2025 | 17:05 |
-0,46 |
-0,6196% |
75,04 |
73,78 |
490 |
| Munich |
73,42 |
EUR | 14.05.2025 | 21:14 |
-1,38 |
-1,8449% |
75,34 |
73,00 |
51.036 |
| Stuttgart |
73,42 |
EUR | 14.05.2025 | 21:59 |
-1,74 |
-2,3151% |
75,70 |
72,92 |
20.859 |
| Nasdaq OTC |
83,00 |
USD | 14.05.2025 | 21:56 |
-0,37 |
-0,4438% |
83,175 |
81,00 |
7.908 |
| London |
76,0239 |
EUR | 13.05.2025 | 09:44 |
-0,4361 |
-0,5704% |
76,0239 |
76,0239 |
1.347 |
| TLX |
73,88 |
EUR | 14.05.2025 | 17:44 |
-1,48 |
-1,9639% |
73,88 |
73,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
