ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,70 EUR
|
-0,0897% | 14.05.2025 08:05 | 135,00 | 222,70 | 223,70 | 135,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 08:05 |
| Market phase | - |
| Open | 222,50 EUR |
| Close | 222,90 EUR |
| Daily Low | 222,50 EUR |
| Daily High | 222,80 EUR |
| Total volume | 40 |
| Total Money | 8.910,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,1185 |
193,75 |
224,20 |
| 3 Months |
-14,4338 |
176,15 |
262,50 |
| 6 Months |
2,9561 |
176,15 |
263,60 |
| Current Year |
-5,3101 |
176,15 |
263,60 |
| 1 Year |
-0,4021 |
176,15 |
263,60 |
| 3 Years |
22,5129 |
93,56 |
263,60 |
| 5 Years |
12,4905 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,40 |
EUR | 13.05.2025 | 17:32 |
6,30 |
2,9019% |
223,40 |
217,30 |
0 |
| XETRA |
223,60 |
EUR | 13.05.2025 | 17:41 |
6,70 |
3,089% |
223,70 |
216,20 |
425.177 |
| Berlin |
224,10 |
EUR | 14.05.2025 | 08:00 |
0,90 |
0,4032% |
224,10 |
224,10 |
2 |
| Düsseldorf |
223,50 |
EUR | 13.05.2025 | 19:39 |
7,00 |
3,2333% |
223,50 |
216,40 |
55 |
| Frankfurt Parkett |
224,10 |
EUR | 14.05.2025 | 08:00 |
0,10 |
0,0446% |
224,10 |
224,10 |
5 |
| Hamburg |
222,50 |
EUR | 13.05.2025 | 16:19 |
4,70 |
2,1579% |
222,50 |
216,70 |
23 |
| Hannover |
222,70 |
EUR | 13.05.2025 | 18:56 |
6,00 |
2,7688% |
222,70 |
216,70 |
10 |
| Munich |
223,30 |
EUR | 14.05.2025 | 08:00 |
0,00 |
0,00% |
223,30 |
223,30 |
0 |
| Stuttgart |
222,70 |
EUR | 14.05.2025 | 08:05 |
-0,20 |
-0,0897% |
222,80 |
222,50 |
40 |
| Nasdaq OTC |
250,20 |
USD | 13.05.2025 | 20:02 |
9,50 |
3,9468% |
250,20 |
245,5626 |
2 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
223,50 |
EUR | 13.05.2025 | 17:44 |
6,30 |
2,9006% |
223,50 |
223,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
