HANNOVER RUECK SE - DE0008402215 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,40 EUR
|
-1,0363% | 14.05.2025 08:16 | 38,00 | 267,60 | 268,00 | 38,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 08:16 |
| Market phase | - |
| Open | 267,40 EUR |
| Close | 270,20 EUR |
| Daily Low | 267,40 EUR |
| Daily High | 267,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3485 |
266,60 |
291,20 |
| 3 Months |
5,4233 |
236,40 |
291,20 |
| 6 Months |
12,2093 |
236,40 |
291,20 |
| Current Year |
11,3768 |
236,40 |
291,20 |
| 1 Year |
14,6373 |
206,30 |
291,20 |
| 3 Years |
88,1616 |
131,30 |
291,20 |
| 5 Years |
96,7953 |
122,60 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,00 |
EUR | 14.05.2025 | 09:05 |
2,20 |
0,8246% |
269,00 |
269,00 |
0 |
| XETRA |
267,80 |
EUR | 14.05.2025 | 10:25 |
1,20 |
0,4501% |
270,00 |
266,80 |
27.289 |
| Berlin |
267,40 |
EUR | 14.05.2025 | 10:20 |
-2,00 |
-0,7424% |
268,40 |
267,40 |
0 |
| Düsseldorf |
268,80 |
EUR | 14.05.2025 | 09:32 |
1,20 |
0,4484% |
268,80 |
267,40 |
0 |
| Frankfurt Parkett |
269,20 |
EUR | 14.05.2025 | 09:31 |
1,00 |
0,3729% |
269,20 |
267,40 |
25 |
| Hamburg |
267,40 |
EUR | 14.05.2025 | 08:16 |
-2,80 |
-1,0363% |
267,40 |
267,40 |
0 |
| Hannover |
267,40 |
EUR | 14.05.2025 | 08:16 |
-1,00 |
-0,3726% |
267,40 |
267,40 |
0 |
| Munich |
267,80 |
EUR | 14.05.2025 | 08:00 |
-1,20 |
-0,4461% |
267,80 |
267,80 |
0 |
| Stuttgart |
267,80 |
EUR | 14.05.2025 | 10:25 |
-0,20 |
-0,0746% |
269,80 |
267,00 |
321 |
| Nasdaq OTC |
319,37 |
USD | 09.05.2025 | 17:31 |
-3,69 |
-1,1422% |
319,37 |
319,37 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
