SAP SE - DE0007164600 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
285,70 USD
|
-3,0243% | 14.05.2025 21:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.05.2025 21:25 |
| Market phase | - |
| Open | 291,53 USD |
| Close | 294,61 USD |
| Daily Low | 285,70 USD |
| Daily High | 291,53 USD |
| Total volume | 991 |
| Total Money | 287.189,5278 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,09 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAPGF |
| ISIN | DE0007164600 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4454 |
245,62 |
303,26 |
| 3 Months |
0,5495 |
235,19 |
303,26 |
| 6 Months |
28,5474 |
225,54 |
303,26 |
| Current Year |
21,8273 |
235,19 |
303,26 |
| 1 Year |
55,3891 |
179,51 |
303,26 |
| 3 Years |
200,9972 |
76,54 |
303,26 |
| 5 Years |
163,1621 |
76,54 |
303,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,45 |
EUR | 14.05.2025 | 17:32 |
-2,90 |
-1,1139% |
261,15 |
257,45 |
31 |
| XETRA |
258,00 |
EUR | 14.05.2025 | 17:40 |
-4,35 |
-1,6581% |
261,30 |
257,45 |
1.375.121 |
| Berlin |
259,40 |
EUR | 14.05.2025 | 10:13 |
-2,85 |
-1,0867% |
259,60 |
259,40 |
25 |
| Düsseldorf |
259,10 |
EUR | 14.05.2025 | 16:00 |
-3,25 |
-1,2388% |
261,05 |
259,10 |
95 |
| Frankfurt Parkett |
257,30 |
EUR | 14.05.2025 | 21:55 |
-3,60 |
-1,3798% |
261,00 |
257,30 |
1.662 |
| Hamburg |
257,20 |
EUR | 14.05.2025 | 18:34 |
-5,55 |
-2,1123% |
261,00 |
257,20 |
758 |
| Hannover |
259,05 |
EUR | 14.05.2025 | 16:55 |
-3,10 |
-1,1825% |
260,25 |
259,05 |
24 |
| Munich |
258,50 |
EUR | 14.05.2025 | 20:26 |
-2,90 |
-1,1094% |
261,05 |
258,50 |
283 |
| Stuttgart |
257,90 |
EUR | 14.05.2025 | 21:59 |
-2,95 |
-1,1309% |
261,15 |
257,05 |
2.282 |
| Nasdaq OTC |
285,70 |
USD | 14.05.2025 | 21:25 |
-8,91 |
-3,0243% |
291,53 |
285,70 |
991 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
257,40 |
EUR | 14.05.2025 | 17:44 |
-5,30 |
-2,0175% |
257,40 |
257,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
