TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,25 EUR
|
-0,8014% | 15.05.2025 17:44 | 7,00 | 302,00 | 309,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:44 |
| Market phase | NEG |
| Open | 311,70 EUR |
| Close | 305,70 EUR |
| Daily Low | 300,00 EUR |
| Daily High | 311,70 EUR |
| Total volume | 157 |
| Total Money | 47.414,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,45 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,5903 |
199,50 |
311,70 |
| 3 Months |
-9,3965 |
197,40 |
349,10 |
| 6 Months |
-0,7365 |
197,40 |
469,00 |
| Current Year |
-27,1296 |
197,40 |
425,85 |
| 1 Year |
88,6118 |
155,62 |
469,00 |
| 3 Years |
23,1389 |
96,87 |
469,00 |
| 5 Years |
518,1207 |
47,6933 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
303,40 |
EUR | 15.05.2025 | 17:32 |
-2,40 |
-0,7848% |
306,90 |
300,00 |
980 |
| XETRA |
303,40 |
EUR | 15.05.2025 | 17:35 |
-4,10 |
-1,3333% |
307,35 |
299,45 |
105.381 |
| Berlin |
308,00 |
EUR | 15.05.2025 | 19:00 |
0,40 |
0,13% |
308,00 |
300,90 |
222 |
| Düsseldorf |
308,05 |
EUR | 15.05.2025 | 19:46 |
0,20 |
0,065% |
308,40 |
301,75 |
16 |
| Frankfurt Parkett |
303,90 |
EUR | 15.05.2025 | 21:30 |
-7,25 |
-2,3301% |
309,40 |
298,20 |
2.999 |
| Hamburg |
307,50 |
EUR | 15.05.2025 | 20:08 |
-3,15 |
-1,014% |
307,55 |
300,35 |
271 |
| Hannover |
302,70 |
EUR | 15.05.2025 | 17:25 |
-3,25 |
-1,0623% |
307,55 |
302,15 |
38 |
| Munich |
305,30 |
EUR | 15.05.2025 | 21:37 |
-5,00 |
-1,6113% |
307,25 |
302,80 |
28 |
| Stuttgart |
306,65 |
EUR | 15.05.2025 | 21:42 |
-4,70 |
-1,5096% |
308,55 |
299,75 |
1.195 |
| Nasdaq |
342,82 |
USD | 15.05.2025 | 22:00 |
-4,86 |
-1,3978% |
346,1393 |
334,7153 |
97.589.035 |
| London |
340,00 |
USD | 15.05.2025 | 17:35 |
3,50 |
1,0401% |
344,40 |
336,84 |
16.108 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
303,25 |
EUR | 15.05.2025 | 17:44 |
-2,45 |
-0,8014% |
311,70 |
300,00 |
157 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
