INTEL CORP. - US4581401001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,178 EUR
|
0,5769% | 16.05.2025 08:08 | 1.043,00 | 19,178 | 19,252 | 1.039,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:08 |
| Market phase | - |
| Open | 19,178 EUR |
| Close | 19,068 EUR |
| Daily Low | 19,178 EUR |
| Daily High | 19,178 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,45 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2803 |
16,36 |
20,135 |
| 3 Months |
-13,1694 |
16,002 |
26,28 |
| 6 Months |
-19,0662 |
16,002 |
26,28 |
| Current Year |
-1,7316 |
16,002 |
26,28 |
| 1 Year |
-33,5146 |
16,002 |
33,13 |
| 3 Years |
-54,3172 |
16,002 |
46,01 |
| 5 Years |
-64,8192 |
16,002 |
58,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,232 |
EUR | 15.05.2025 | 17:32 |
-0,092 |
-0,4761% |
19,232 |
18,852 |
2.680 |
| XETRA |
19,246 |
EUR | 15.05.2025 | 17:35 |
-0,108 |
-0,558% |
19,246 |
18,80 |
93.692 |
| Berlin |
19,178 |
EUR | 16.05.2025 | 08:08 |
0,11 |
0,5769% |
19,178 |
19,178 |
0 |
| Düsseldorf |
19,202 |
EUR | 16.05.2025 | 08:05 |
-0,108 |
-0,5593% |
19,202 |
19,202 |
10 |
| Frankfurt Parkett |
19,21 |
EUR | 15.05.2025 | 21:09 |
-0,24 |
-1,2339% |
19,288 |
18,85 |
1.674 |
| Hamburg |
19,166 |
EUR | 16.05.2025 | 08:01 |
-0,02 |
-0,1042% |
19,166 |
19,166 |
0 |
| Hannover |
19,166 |
EUR | 16.05.2025 | 08:01 |
-0,016 |
-0,0834% |
19,166 |
19,166 |
0 |
| Munich |
19,13 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
19,13 |
19,13 |
0 |
| Stuttgart |
19,252 |
EUR | 16.05.2025 | 08:20 |
0,074 |
0,3859% |
19,252 |
19,178 |
1.000 |
| Nasdaq |
21,55 |
USD | 15.05.2025 | 22:00 |
0,03 |
0,1394% |
21,63 |
21,185 |
66.705.457 |
| London |
21,50 |
USD | 15.05.2025 | 17:35 |
-0,17 |
-0,7845% |
21,50 |
21,50 |
3.896 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,222 |
EUR | 15.05.2025 | 17:44 |
-0,102 |
-0,5278% |
19,222 |
19,222 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
